VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00524
+2.52%
$ 6.12 million $ 87.59 million
Mar 2026 $ 0.00511
-0.74%
$ 6.35 million $ 193.69 million
Feb 2026 $ 0.00515
-19.60%
$ 11.12 million $ 82.49 million
Jan 2026 $ 0.00726
-7.23%
$ 13.84 million $ 169.82 million
Dec 2025 $ 0.00783
-25.79%
$ 16.63 million $ 97.33 million
Nov 2025 $ 0.0105
-25.69%
$ 22.07 million $ 109.36 million
Oct 2025 $ 0.0139
-42.54%
$ 28.71 million $ 177.85 million
Sep 2025 $ 0.0247
-9.84%
$ 48.02 million $ 141.39 million
Aug 2025 $ 0.0279
-7.04%
$ 54.56 million $ 245.73 million
Jul 2025 $ 0.0329
+25.93%
$ 59.87 million $ 345.45 million
Jun 2025 $ 0.0271
-19.34%
$ 52.05 million $ 162.77 million
May 2025 $ 0.0329
-2.34%
$ 66.82 million $ 368.68 million
Apr 2025 $ 0.0337
+22.08%
$ 67.14 million $ 348.93 million
Mar 2025 $ 0.0276
-33.40%
$ 54.99 million $ 605.3 million
Feb 2025 $ 0.0414
-42.99%
$ 82.5 million $ 450.82 million
Jan 2025 $ 0.0713
-33.41%
$ 140.86 million $ 362.69 million
Dec 2024 $ 0.108
-25.87%
$ 202.34 million $ 613.19 million
Nov 2024 $ 0.133
+86.77%
$ 261.52 million $ 690.32 million
Oct 2024 $ 0.0762
-28.52%
$ 125.8 million $ 334.39 million
Sep 2024 $ 0.107
+24.12%
$ 187.95 million $ 312.91 million
Aug 2024 $ 0.0859
-24.86%
$ 145.46 million $ 256.33 million
Jul 2024 $ 0.114
-15.68%
$ 193.66 million $ 392.7 million
Jun 2024 $ 0.136
-31.28%
$ 220.17 million $ 807.98 million
May 2024 $ 0.197
+28.62%
$ 302.64 million $ 740.2 million
Apr 2024 $ 0.154
-45.71%
$ 213.04 million $ 945.24 million
Mar 2024 $ 0.283
+245.31%
$ 392.42 million $ 3.24 billion
Feb 2024 $ 0.0819
+40.60%
$ 113.64 million $ 321.55 million
Jan 2024 $ 0.0582
+8.98%
$ 80.83 million $ 400.43 million
Dec 2023 $ 0.0534
-14.25%
$ 74.14 million $ 300.79 million
Download