VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00574
+10.61%
$ 6.67 million $ 7.09 million
Apr 27 $ 0.00526
-2.76%
$ 5.94 million $ 1.14 million
Apr 20 $ 0.00541
+2.66%
$ 6.55 million $ 11.72 million
Apr 13 $ 0.00551
+10.46%
$ 6.29 million $ 32.06 million
Apr 6 $ 0.00523
+0.87%
$ 6.08 million $ 13.84 million
Mar 30 $ 0.00504
+2.20%
$ 6.35 million $ 16.15 million
Mar 23 $ 0.00516
+0.84%
$ 6.12 million $ 13.71 million
Mar 16 $ 0.00511
+0.50%
$ 11.05 million $ 127.55 million
Mar 9 $ 0.00509
+8.77%
$ 11 million $ 25.27 million
Mar 2 $ 0.00472
-3.69%
$ 10.11 million $ 17.89 million
Feb 23 $ 0.0049
-9.34%
$ 10.6 million $ 17 million
Feb 16 $ 0.00571
-6.86%
$ 11.69 million $ 21.1 million
Feb 9 $ 0.00644
+4.21%
$ 13.25 million $ 15.42 million
Feb 2 $ 0.00613
-3.69%
$ 13.36 million $ 16.12 million
Jan 26 $ 0.0064
-11.06%
$ 13.76 million $ 36.81 million
Jan 19 $ 0.00783
-22.42%
$ 15.56 million $ 44.16 million
Jan 12 $ 0.009
+5.24%
$ 21.84 million $ 23.21 million
Jan 5 $ 0.00863
+1.36%
$ 18.48 million $ 15.25 million
Dec 29 $ 0.00823
+7.56%
$ 18.41 million $ 24.63 million
Dec 22 $ 0.00762
+5.46%
$ 16.28 million $ 18.09 million
Dec 15 $ 0.00764
-14.76%
$ 15.36 million $ 17.22 million
Dec 8 $ 0.00956
-1.53%
$ 19.06 million $ 19.69 million
Dec 1 $ 0.01
-5.09%
$ 20.28 million $ 18.58 million
Nov 24 $ 0.0105
-0.35%
$ 22.07 million $ 18.3 million
Nov 17 $ 0.0106
-8.97%
$ 21.94 million $ 22.47 million
Nov 10 $ 0.0121
-15.93%
$ 24.42 million $ 18.47 million
Nov 3 $ 0.0145
-1.26%
$ 29.28 million $ 30.87 million
Oct 27 $ 0.0147
-10.78%
$ 30 million $ 23.23 million
Oct 20 $ 0.0163
-7.49%
$ 33.74 million $ 21.67 million
Oct 13 $ 0.017
-13.66%
$ 36.03 million $ 28.4 million
Oct 6 $ 0.0178
-33.30%
$ 40.17 million $ 48.53 million
Sep 29 $ 0.0281
+14.88%
$ 53.28 million $ 49.84 million
Sep 22 $ 0.0241
-11.38%
$ 48.68 million $ 36.72 million
Sep 15 $ 0.0276
-4.33%
$ 54.04 million $ 30.88 million
Sep 8 $ 0.0306
+13.81%
$ 57.4 million $ 36.34 million
Sep 1 $ 0.0265
-3.16%
$ 53.61 million $ 18.87 million
Aug 25 $ 0.0279
-9.10%
$ 54.56 million $ 34.73 million
Aug 18 $ 0.0322
+0.77%
$ 61.18 million $ 34.99 million
Aug 11 $ 0.0319
-5.20%
$ 63.59 million $ 53.29 million
Aug 4 $ 0.0344
+16.66%
$ 67.07 million $ 83.39 million
Jul 28 $ 0.0281
-25.47%
$ 58.67 million $ 58.92 million
Jul 21 $ 0.036
-10.89%
$ 75.12 million $ 97.01 million
Jul 14 $ 0.0371
+6.05%
$ 80.49 million $ 76.22 million
Jul 7 $ 0.034
+31.58%
$ 69.64 million $ 80.06 million
Jun 30 $ 0.0253
-6.63%
$ 51.51 million $ 27.99 million
Jun 23 $ 0.0256
+9.55%
$ 53.89 million $ 32.65 million
Jun 16 $ 0.0241
-19.16%
$ 46.61 million $ 36.54 million
Jun 9 $ 0.0295
-8.87%
$ 59.25 million $ 38.26 million
Jun 2 $ 0.0329
-3.89%
$ 64.5 million $ 32.3 million
May 26 $ 0.0342
-18.54%
$ 68.07 million $ 72.47 million
Download