VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0418
+1.73%
$ 83.14 million $ 16.16 million
Feb 18, 2025 $ 0.0411
-6.92%
$ 81.81 million $ 18.14 million
Feb 17, 2025 $ 0.0441
-3.07%
$ 87.9 million $ 11.64 million
Feb 16, 2025 $ 0.0455
-1.41%
$ 90.68 million $ 7.57 million
Feb 15, 2025 $ 0.0462
-5.39%
$ 91.96 million $ 6.92 million
Feb 14, 2025 $ 0.0488
+2.23%
$ 97.19 million $ 13.4 million
Feb 13, 2025 $ 0.0477
-3.02%
$ 95.08 million $ 20.18 million
Feb 12, 2025 $ 0.0492
+7.13%
$ 98.04 million $ 15.36 million
Feb 11, 2025 $ 0.046
-0.85%
$ 91.52 million $ 13.66 million
Feb 10, 2025 $ 0.0463
+4.06%
$ 92.22 million $ 14.54 million
Feb 9, 2025 $ 0.0445
-0.69%
$ 88.55 million $ 11.48 million
Feb 8, 2025 $ 0.0448
+4.69%
$ 86.78 million $ 16.85 million
Feb 7, 2025 $ 0.0428
+0.46%
$ 82.89 million $ 14.01 million
Feb 6, 2025 $ 0.0426
-8.79%
$ 82.51 million $ 18.15 million
Feb 5, 2025 $ 0.0467
-2.45%
$ 90.46 million $ 11.88 million
Feb 4, 2025 $ 0.0479
-8.58%
$ 92.74 million $ 17.32 million
Feb 3, 2025 $ 0.0523
-0.23%
$ 101.43 million $ 34.98 million
Feb 2, 2025 $ 0.0525
-16.54%
$ 101.78 million $ 16.33 million
Feb 1, 2025 $ 0.0629
-13.41%
$ 121.96 million $ 9.27 million
Jan 31, 2025 $ 0.0727
+1.88%
$ 140.86 million $ 9.92 million
Jan 30, 2025 $ 0.0713
+4.20%
$ 138.25 million $ 10.2 million
Jan 29, 2025 $ 0.0685
+4.44%
$ 132.68 million $ 11.52 million
Jan 28, 2025 $ 0.0656
-11.72%
$ 127.15 million $ 10.45 million
Jan 27, 2025 $ 0.0743
-4.17%
$ 144.01 million $ 14.31 million
Jan 26, 2025 $ 0.0776
-0.23%
$ 150.37 million $ 9.22 million
Jan 25, 2025 $ 0.0777
-1.04%
$ 150.61 million $ 9.55 million
Jan 24, 2025 $ 0.0785
-6.13%
$ 152.19 million $ 11.44 million
Jan 23, 2025 $ 0.0837
-1.22%
$ 162.12 million $ 12.75 million
Jan 22, 2025 $ 0.0847
-5.16%
$ 164.12 million $ 9.22 million
Jan 21, 2025 $ 0.0893
+3.57%
$ 173.03 million $ 16.48 million
Jan 20, 2025 $ 0.0863
-4.17%
$ 167.18 million $ 26.01 million
Jan 19, 2025 $ 0.0901
-9.44%
$ 174.57 million $ 25.99 million
Jan 18, 2025 $ 0.0995
-9.69%
$ 192.85 million $ 11.89 million
Jan 17, 2025 $ 0.11
+9.28%
$ 213.56 million $ 10.09 million
Jan 16, 2025 $ 0.101
-5.20%
$ 195.21 million $ 11.84 million
Jan 15, 2025 $ 0.106
+7.61%
$ 205.91 million $ 9.37 million
Jan 14, 2025 $ 0.0987
+3.73%
$ 191.35 million $ 7.4 million
Jan 13, 2025 $ 0.0952
-2.37%
$ 184.47 million $ 13.85 million
Jan 12, 2025 $ 0.0975
-3.19%
$ 188.94 million $ 4.55 million
Jan 11, 2025 $ 0.101
-1.89%
$ 190.14 million $ 6.42 million
Jan 10, 2025 $ 0.103
+6.17%
$ 193.8 million $ 11.01 million
Jan 9, 2025 $ 0.0967
-5.15%
$ 182.53 million $ 12.09 million
Jan 8, 2025 $ 0.102
-10.15%
$ 192.45 million $ 17.37 million
Jan 7, 2025 $ 0.113
-13.16%
$ 214.08 million $ 14.82 million
Jan 6, 2025 $ 0.131
-0.58%
$ 246.53 million $ 10.62 million
Jan 5, 2025 $ 0.131
-1.52%
$ 247.88 million $ 8.1 million
Jan 4, 2025 $ 0.133
+2.08%
$ 251.71 million $ 11.73 million
Jan 3, 2025 $ 0.13
+5.18%
$ 246.37 million $ 13.53 million
Jan 2, 2025 $ 0.124
+11.87%
$ 234.24 million $ 15.53 million
Jan 1, 2025 $ 0.111
+3.41%
$ 209.15 million $ 5.34 million