VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00541
-1.01%
$ 6.54 million $ 1.46 million
Apr 27, 3 AM $ 0.00546
+0.27%
$ 6.61 million $ 1.49 million
Apr 27, 2 AM $ 0.00545
-0.59%
$ 6.59 million $ 1.48 million
Apr 27, 1 AM $ 0.00548
+1.14%
$ 6.63 million $ 1.5 million
Apr 27, 12 AM $ 0.00541
+0.08%
$ 6.55 million $ 1.49 million
Apr 26, 11 PM $ 0.00541
+0.28%
$ 6.55 million $ 1.47 million
Apr 26, 10 PM $ 0.0054
+1.44%
$ 6.53 million $ 1.47 million
Apr 26, 9 PM $ 0.00532
-1.26%
$ 6.44 million $ 1.75 million
Apr 26, 8 PM $ 0.00539
-0.34%
$ 6.52 million $ 1.48 million
Apr 26, 7 PM $ 0.0054
+0.04%
$ 6.54 million $ 1.49 million
Apr 26, 6 PM $ 0.0054
+0.30%
$ 6.54 million $ 1.47 million
Apr 26, 5 PM $ 0.00538
-0.40%
$ 6.52 million $ 1.46 million
Apr 26, 4 PM $ 0.00541
+0.16%
$ 6.54 million $ 1.47 million
Apr 26, 3 PM $ 0.0054
-0.34%
$ 6.53 million $ 1.56 million
Apr 26, 2 PM $ 0.00542
+0.80%
$ 6.56 million $ 1.6 million
Apr 26, 1 PM $ 0.00537
-0.85%
$ 6.51 million $ 1.59 million
Apr 26, 12 PM $ 0.00542
-0.32%
$ 6.56 million $ 1.6 million
Apr 26, 11 AM $ 0.00544
+0.45%
$ 6.58 million $ 1.61 million
Apr 26, 10 AM $ 0.00541
-0.32%
$ 6.55 million $ 1.59 million
Apr 26, 9 AM $ 0.00543
-0.57%
$ 6.57 million $ 1.66 million
Apr 26, 8 AM $ 0.00546
+0.50%
$ 6.61 million $ 1.74 million
Apr 26, 7 AM $ 0.00543
+0.19%
$ 6.58 million $ 1.87 million
Apr 26, 6 AM $ 0.00542
-0.26%
$ 6.56 million $ 1.91 million
Apr 26, 5 AM $ 0.00544
+0.65%
$ 6.58 million $ 1.98 million
Apr 26, 4 AM $ 0.0054
+0.14%
$ 6.54 million $ 2.08 million
Apr 26, 3 AM $ 0.00539
-0.58%
$ 6.53 million $ 2.07 million
Apr 26, 2 AM $ 0.00543
+0.80%
$ 6.57 million $ 2.11 million
Apr 26, 1 AM $ 0.00538
-0.09%
$ 6.52 million $ 2.14 million
Apr 26, 12 AM $ 0.00539
-0.38%
$ 6.52 million $ 2.16 million
Apr 25, 11 PM $ 0.00541
+0.60%
$ 6.55 million $ 2.16 million
Apr 25, 10 PM $ 0.00538
+0.06%
$ 6.51 million $ 2.36 million
Apr 25, 9 PM $ 0.00537
+0.34%
$ 6.5 million $ 2.24 million
Apr 25, 8 PM $ 0.00535
-0.12%
$ 6.48 million $ 2.25 million
Apr 25, 7 PM $ 0.00536
-0.54%
$ 6.49 million $ 2.26 million
Apr 25, 6 PM $ 0.00539
+0.44%
$ 6.52 million $ 2.28 million
Apr 25, 5 PM $ 0.00537
+0.06%
$ 6.5 million $ 2.32 million
Apr 25, 4 PM $ 0.00536
-0.99%
$ 6.49 million $ 2.38 million
Apr 25, 3 PM $ 0.00542
-1.00%
$ 6.56 million $ 2.35 million
Apr 25, 2 PM $ 0.00547
-0.03%
$ 6.62 million $ 2.35 million
Apr 25, 1 PM $ 0.00547
+0.46%
$ 6.62 million $ 2.42 million
Apr 25, 12 PM $ 0.00545
-0.32%
$ 6.59 million $ 2.43 million
Apr 25, 11 AM $ 0.00546
-0.53%
$ 6.62 million $ 2.5 million
Apr 25, 10 AM $ 0.00549
-0.91%
$ 6.65 million $ 2.54 million
Apr 25, 9 AM $ 0.00554
-0.21%
$ 6.71 million $ 2.55 million
Apr 25, 8 AM $ 0.00555
-0.75%
$ 6.72 million $ 2.78 million
Apr 25, 7 AM $ 0.0056
+1.10%
$ 6.77 million $ 2.67 million
Apr 25, 6 AM $ 0.00554
-0.14%
$ 6.7 million $ 2.61 million
Apr 25, 5 AM $ 0.00554
+0.34%
$ 6.71 million $ 2.56 million
Apr 25, 4 AM $ 0.00553
-1.49%
$ 6.69 million $ 2.46 million
Apr 25, 3 AM $ 0.00561
+1.03%
$ 6.79 million $ 2.47 million