VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00561
+1.03%
$ 6.79 million $ 2.47 million
Apr 25, 2 AM $ 0.00555
+0.50%
$ 6.72 million $ 2.44 million
Apr 25, 1 AM $ 0.00552
+1.38%
$ 6.69 million $ 2.43 million
Apr 25, 12 AM $ 0.00545
+0.40%
$ 6.6 million $ 2.46 million
Apr 24, 11 PM $ 0.00543
-0.50%
$ 6.57 million $ 2.48 million
Apr 24, 10 PM $ 0.00546
+0.66%
$ 6.6 million $ 2.46 million
Apr 24, 9 PM $ 0.00542
-0.46%
$ 6.56 million $ 2.38 million
Apr 24, 8 PM $ 0.00544
-0.31%
$ 6.59 million $ 2.35 million
Apr 24, 7 PM $ 0.00546
+1.03%
$ 6.61 million $ 2.33 million
Apr 24, 6 PM $ 0.00541
+0.63%
$ 6.54 million $ 2.34 million
Apr 24, 5 PM $ 0.00537
-0.62%
$ 6.5 million $ 2.27 million
Apr 24, 4 PM $ 0.00541
+0.77%
$ 6.54 million $ 2.27 million
Apr 24, 3 PM $ 0.00536
-0.13%
$ 6.49 million $ 2.19 million
Apr 24, 2 PM $ 0.00537
+0.48%
$ 6.5 million $ 2.21 million
Apr 24, 1 PM $ 0.00535
+0.46%
$ 6.47 million $ 2.17 million
Apr 24, 12 PM $ 0.00532
-0.13%
$ 6.44 million $ 2.14 million
Apr 24, 11 AM $ 0.00533
-0.94%
$ 6.45 million $ 2.04 million
Apr 24, 10 AM $ 0.00538
+1.46%
$ 6.51 million $ 2 million
Apr 24, 9 AM $ 0.0053
-2.10%
$ 6.42 million $ 2.45 million
Apr 24, 8 AM $ 0.00542
+1.12%
$ 6.55 million $ 1.68 million
Apr 24, 7 AM $ 0.00535
-0.38%
$ 6.48 million $ 1.63 million
Apr 24, 6 AM $ 0.00538
-0.26%
$ 6.51 million $ 1.66 million
Apr 24, 5 AM $ 0.00539
-0.09%
$ 6.52 million $ 1.65 million
Apr 24, 4 AM $ 0.00539
-0.44%
$ 6.53 million $ 1.64 million
Apr 24, 3 AM $ 0.00542
-0.55%
$ 6.56 million $ 1.62 million
Apr 24, 2 AM $ 0.00545
+0.21%
$ 6.6 million $ 1.62 million
Apr 24, 1 AM $ 0.00544
-0.32%
$ 6.58 million $ 1.61 million
Apr 24, 12 AM $ 0.00545
+0.84%
$ 6.6 million $ 1.57 million
Apr 23, 11 PM $ 0.00541
+0.93%
$ 6.46 million $ 1.56 million
Apr 23, 10 PM $ 0.00536
+0.02%
$ 6.4 million $ 1.57 million
Apr 23, 9 PM $ 0.00536
-0.08%
$ 6.39 million $ 1.6 million
Apr 23, 8 PM $ 0.00536
+0.25%
$ 6.4 million $ 1.63 million
Apr 23, 7 PM $ 0.00535
+0.13%
$ 6.38 million $ 1.63 million
Apr 23, 6 PM $ 0.00534
+0.56%
$ 6.38 million $ 1.61 million
Apr 23, 5 PM $ 0.00531
-1.46%
$ 6.34 million $ 1.72 million
Apr 23, 4 PM $ 0.00539
+0.48%
$ 6.43 million $ 1.6 million
Apr 23, 3 PM $ 0.00537
-0.27%
$ 6.4 million $ 1.61 million
Apr 23, 2 PM $ 0.00538
+1.29%
$ 6.42 million $ 1.58 million
Apr 23, 1 PM $ 0.00531
+0.33%
$ 6.34 million $ 1.55 million
Apr 23, 12 PM $ 0.00529
+0.03%
$ 6.32 million $ 1.56 million
Apr 23, 11 AM $ 0.00529
+0.77%
$ 6.32 million $ 1.56 million
Apr 23, 10 AM $ 0.00525
-0.45%
$ 6.27 million $ 1.55 million
Apr 23, 9 AM $ 0.00528
-0.55%
$ 6.3 million $ 1.53 million
Apr 23, 8 AM $ 0.00531
+0.40%
$ 6.33 million $ 1.53 million
Apr 23, 7 AM $ 0.00528
-0.59%
$ 6.31 million $ 1.53 million
Apr 23, 6 AM $ 0.00532
+0.55%
$ 6.34 million $ 1.54 million
Apr 23, 5 AM $ 0.00529
-0.50%
$ 6.31 million $ 1.54 million
Apr 23, 4 AM $ 0.00531
+0.27%
$ 6.34 million $ 1.6 million
Apr 23, 3 AM $ 0.0053
-0.96%
$ 6.32 million $ 1.64 million
Apr 23, 2 AM $ 0.00535
-0.87%
$ 6.38 million $ 1.64 million