VANRY Historical Data

VANRY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.105
+13.22%
$ 185.27 million $ 34.49 million
Nov 10, 2024 $ 0.0928
+0.78%
$ 163.64 million $ 24.96 million
Nov 9, 2024 $ 0.0921
+7.36%
$ 162.38 million $ 13.45 million
Nov 8, 2024 $ 0.0858
-4.30%
$ 151.25 million $ 19.94 million
Nov 7, 2024 $ 0.0896
+16.33%
$ 157.95 million $ 43.94 million
Nov 6, 2024 $ 0.077
+18.00%
$ 135.77 million $ 15.79 million
Nov 5, 2024 $ 0.0652
+6.76%
$ 114.98 million $ 9.34 million
Nov 4, 2024 $ 0.0611
-4.64%
$ 107.7 million $ 10.3 million
Nov 3, 2024 $ 0.0641
-6.38%
$ 112.93 million $ 10.89 million
Nov 2, 2024 $ 0.0684
-2.43%
$ 120.56 million $ 5.87 million
Nov 1, 2024 $ 0.0701
-1.78%
$ 123.57 million $ 7.87 million
Oct 31, 2024 $ 0.0714
-6.44%
$ 125.8 million $ 7.58 million
Oct 30, 2024 $ 0.0762
-2.28%
$ 134.29 million $ 7.54 million
Oct 29, 2024 $ 0.078
+4.04%
$ 137.42 million $ 10.19 million
Oct 28, 2024 $ 0.0749
-0.89%
$ 132.08 million $ 8.41 million
Oct 27, 2024 $ 0.0756
+2.43%
$ 133.27 million $ 5.34 million
Oct 26, 2024 $ 0.0738
+0.30%
$ 130.11 million $ 7.69 million
Oct 25, 2024 $ 0.0735
-12.31%
$ 129.63 million $ 10.11 million
Oct 24, 2024 $ 0.0839
+1.93%
$ 147.82 million $ 7.36 million
Oct 23, 2024 $ 0.0823
-4.31%
$ 145.02 million $ 10.54 million
Oct 22, 2024 $ 0.086
-1.35%
$ 151.56 million $ 10.08 million
Oct 21, 2024 $ 0.0871
-5.12%
$ 153.62 million $ 11.11 million
Oct 20, 2024 $ 0.0919
+7.44%
$ 162.01 million $ 20.14 million
Oct 19, 2024 $ 0.0855
+1.10%
$ 150.79 million $ 7.39 million
Oct 18, 2024 $ 0.0846
+4.96%
$ 149.15 million $ 7.96 million
Oct 17, 2024 $ 0.0806
-1.81%
$ 142.1 million $ 9.89 million
Oct 16, 2024 $ 0.0821
-5.56%
$ 144.64 million $ 10.99 million
Oct 15, 2024 $ 0.0869
-4.26%
$ 153.16 million $ 17.69 million
Oct 14, 2024 $ 0.0907
+1.49%
$ 159.89 million $ 17.7 million
Oct 13, 2024 $ 0.0894
+2.32%
$ 157.54 million $ 9.71 million
Oct 12, 2024 $ 0.0873
+1.03%
$ 153.82 million $ 9.69 million
Oct 11, 2024 $ 0.0864
+7.42%
$ 152.25 million $ 11.47 million
Oct 10, 2024 $ 0.0804
-0.05%
$ 141.73 million $ 9.61 million
Oct 9, 2024 $ 0.0804
-2.10%
$ 141.73 million $ 12.17 million
Oct 8, 2024 $ 0.0821
-3.30%
$ 144.76 million $ 10.72 million
Oct 7, 2024 $ 0.0849
-1.30%
$ 149.7 million $ 13.24 million
Oct 6, 2024 $ 0.086
+3.26%
$ 151.67 million $ 6.78 million
Oct 5, 2024 $ 0.0833
-4.04%
$ 146.89 million $ 6.82 million
Oct 4, 2024 $ 0.0868
+5.77%
$ 153.07 million $ 10.65 million
Oct 3, 2024 $ 0.0821
-2.61%
$ 144.71 million $ 10.34 million
Oct 2, 2024 $ 0.0842
-4.47%
$ 148.5 million $ 17.64 million
Oct 1, 2024 $ 0.0882
-17.25%
$ 155.45 million $ 25.42 million
Sep 30, 2024 $ 0.107
-0.55%
$ 187.95 million $ 16.97 million
Sep 29, 2024 $ 0.107
-1.21%
$ 188.92 million $ 9.63 million
Sep 28, 2024 $ 0.108
-5.74%
$ 191.24 million $ 10.31 million
Sep 27, 2024 $ 0.115
+5.62%
$ 202.79 million $ 19.23 million
Sep 26, 2024 $ 0.109
+1.57%
$ 192.1 million $ 12.1 million
Sep 25, 2024 $ 0.107
-3.86%
$ 189.21 million $ 9.5 million
Sep 24, 2024 $ 0.112
+0.39%
$ 196.64 million $ 13.84 million
Sep 23, 2024 $ 0.111
+9.89%
$ 195.71 million $ 16.81 million