VANRY Historical Data

VANRY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00535
-0.87%
$ 6.38 million $ 1.64 million
Apr 23, 1 AM $ 0.0054
+0.13%
$ 6.44 million $ 1.81 million
Apr 23, 12 AM $ 0.00539
+0.47%
$ 6.43 million $ 1.82 million
Apr 22, 11 PM $ 0.00537
-1.23%
$ 6.4 million $ 1.82 million
Apr 22, 10 PM $ 0.00543
-0.89%
$ 6.48 million $ 1.82 million
Apr 22, 9 PM $ 0.00548
+0.57%
$ 6.54 million $ 1.8 million
Apr 22, 8 PM $ 0.00545
-0.73%
$ 6.5 million $ 1.77 million
Apr 22, 7 PM $ 0.00549
-0.52%
$ 6.55 million $ 1.77 million
Apr 22, 6 PM $ 0.00552
+0.03%
$ 6.59 million $ 1.79 million
Apr 22, 5 PM $ 0.00552
+0.51%
$ 6.58 million $ 1.79 million
Apr 22, 4 PM $ 0.00549
-0.59%
$ 6.55 million $ 1.79 million
Apr 22, 3 PM $ 0.00552
+0.29%
$ 6.59 million $ 1.85 million
Apr 22, 2 PM $ 0.00551
+0.61%
$ 6.57 million $ 1.86 million
Apr 22, 1 PM $ 0.00547
-0.20%
$ 6.53 million $ 1.85 million
Apr 22, 12 PM $ 0.00548
-0.24%
$ 6.54 million $ 1.88 million
Apr 22, 11 AM $ 0.0055
-0.07%
$ 6.56 million $ 1.9 million
Apr 22, 10 AM $ 0.0055
-0.54%
$ 6.57 million $ 1.9 million
Apr 22, 9 AM $ 0.00553
+0.02%
$ 6.6 million $ 1.91 million
Apr 22, 8 AM $ 0.00553
+0.38%
$ 6.6 million $ 1.91 million
Apr 22, 7 AM $ 0.00551
-0.85%
$ 6.57 million $ 1.92 million
Apr 22, 6 AM $ 0.00556
-0.52%
$ 6.63 million $ 1.91 million
Apr 22, 5 AM $ 0.00559
+0.86%
$ 6.67 million $ 1.93 million
Apr 22, 4 AM $ 0.00554
+0.49%
$ 6.61 million $ 1.88 million
Apr 22, 3 AM $ 0.00551
+0.65%
$ 6.58 million $ 1.91 million
Apr 22, 2 AM $ 0.00548
-0.85%
$ 6.54 million $ 1.9 million
Apr 22, 1 AM $ 0.00552
-0.07%
$ 6.59 million $ 1.72 million
Apr 22, 12 AM $ 0.00553
+0.57%
$ 6.6 million $ 1.71 million
Apr 21, 11 PM $ 0.0055
+0.86%
$ 6.56 million $ 1.78 million
Apr 21, 10 PM $ 0.00545
-0.01%
$ 6.5 million $ 1.81 million
Apr 21, 9 PM $ 0.00545
+0.27%
$ 6.51 million $ 1.84 million
Apr 21, 8 PM $ 0.00544
+0.36%
$ 6.49 million $ 1.87 million
Apr 21, 7 PM $ 0.00542
-0.10%
$ 6.46 million $ 1.88 million
Apr 21, 6 PM $ 0.00542
-0.02%
$ 6.47 million $ 1.97 million
Apr 21, 5 PM $ 0.00542
-0.48%
$ 6.47 million $ 1.89 million
Apr 21, 4 PM $ 0.00545
+0.13%
$ 6.5 million $ 1.91 million
Apr 21, 3 PM $ 0.00544
+1.03%
$ 6.5 million $ 1.83 million
Apr 21, 2 PM $ 0.00539
-0.21%
$ 6.43 million $ 2.06 million
Apr 21, 1 PM $ 0.0054
+0.36%
$ 6.45 million $ 1.92 million
Apr 21, 12 PM $ 0.00538
-0.68%
$ 6.42 million $ 1.88 million
Apr 21, 11 AM $ 0.00542
-0.35%
$ 6.47 million $ 1.9 million
Apr 21, 10 AM $ 0.00544
-0.11%
$ 6.49 million $ 1.91 million
Apr 21, 9 AM $ 0.00544
-0.06%
$ 6.5 million $ 1.92 million
Apr 21, 8 AM $ 0.00545
+0.09%
$ 6.5 million $ 1.93 million
Apr 21, 7 AM $ 0.00544
-0.23%
$ 6.5 million $ 2.02 million
Apr 21, 6 AM $ 0.00545
+0.04%
$ 6.51 million $ 2.02 million
Apr 21, 5 AM $ 0.00545
-0.16%
$ 6.51 million $ 2.03 million
Apr 21, 4 AM $ 0.00546
-1.04%
$ 6.52 million $ 2.04 million
Apr 21, 3 AM $ 0.00552
+0.26%
$ 6.59 million $ 2 million
Apr 21, 2 AM $ 0.00551
-0.75%
$ 6.57 million $ 1.99 million
Apr 21, 1 AM $ 0.00555
-0.33%
$ 6.62 million $ 2 million