VANRY Historical Data

VANRY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00555
-0.33%
$ 6.62 million $ 2 million
Apr 21, 12 AM $ 0.00557
+0.47%
$ 6.64 million $ 1.99 million
Apr 20, 11 PM $ 0.00554
+0.54%
$ 6.61 million $ 1.92 million
Apr 20, 10 PM $ 0.00551
-0.46%
$ 6.58 million $ 1.89 million
Apr 20, 9 PM $ 0.00553
+0.39%
$ 6.61 million $ 1.98 million
Apr 20, 8 PM $ 0.00551
+0.54%
$ 6.58 million $ 1.98 million
Apr 20, 7 PM $ 0.00548
-0.37%
$ 6.54 million $ 1.97 million
Apr 20, 6 PM $ 0.0055
+0.61%
$ 6.57 million $ 2 million
Apr 20, 5 PM $ 0.00547
+0.95%
$ 6.53 million $ 2.03 million
Apr 20, 4 PM $ 0.00542
+0.18%
$ 6.47 million $ 2.02 million
Apr 20, 3 PM $ 0.00541
+0.18%
$ 6.45 million $ 2.06 million
Apr 20, 2 PM $ 0.0054
-0.16%
$ 6.44 million $ 2.15 million
Apr 20, 1 PM $ 0.00537
-0.41%
$ 6.41 million $ 2.22 million
Apr 20, 12 PM $ 0.0054
+1.18%
$ 6.44 million $ 2.17 million
Apr 20, 11 AM $ 0.00533
-0.64%
$ 6.36 million $ 2.15 million
Apr 20, 10 AM $ 0.00537
+0.35%
$ 6.41 million $ 2.18 million
Apr 20, 9 AM $ 0.00535
+0.75%
$ 6.38 million $ 2.23 million
Apr 20, 8 AM $ 0.00531
-1.12%
$ 6.34 million $ 2.25 million
Apr 20, 7 AM $ 0.00537
-0.55%
$ 6.41 million $ 2.21 million
Apr 20, 6 AM $ 0.0054
+0.73%
$ 6.44 million $ 2.26 million
Apr 20, 5 AM $ 0.00536
-0.90%
$ 6.4 million $ 2.29 million
Apr 20, 4 AM $ 0.00541
+0.98%
$ 6.45 million $ 2.29 million
Apr 20, 3 AM $ 0.00536
+0.10%
$ 6.39 million $ 2.34 million
Apr 20, 2 AM $ 0.00535
+0.30%
$ 6.38 million $ 2.41 million
Apr 20, 1 AM $ 0.00533
+0.24%
$ 6.37 million $ 2.45 million
Apr 20, 12 AM $ 0.00532
+1.00%
$ 6.35 million $ 2.47 million
Apr 19, 11 PM $ 0.00527
-0.51%
$ 6.29 million $ 2.51 million
Apr 19, 10 PM $ 0.0053
-2.55%
$ 6.32 million $ 2.55 million
Apr 19, 9 PM $ 0.00543
-0.16%
$ 6.48 million $ 2.56 million
Apr 19, 8 PM $ 0.00544
-0.42%
$ 6.49 million $ 2.58 million
Apr 19, 7 PM $ 0.00547
+1.40%
$ 6.52 million $ 2.62 million
Apr 19, 6 PM $ 0.00539
+0.04%
$ 6.43 million $ 2.7 million
Apr 19, 5 PM $ 0.00539
-1.16%
$ 6.43 million $ 2.93 million
Apr 19, 4 PM $ 0.00545
-0.42%
$ 6.51 million $ 2.93 million
Apr 19, 3 PM $ 0.00547
-0.66%
$ 6.53 million $ 3.08 million
Apr 19, 2 PM $ 0.00551
+0.47%
$ 6.58 million $ 3.11 million
Apr 19, 1 PM $ 0.00548
+0.92%
$ 6.54 million $ 3.26 million
Apr 19, 12 PM $ 0.00543
+0.10%
$ 6.49 million $ 3.57 million
Apr 19, 11 AM $ 0.00543
+0.92%
$ 6.48 million $ 4.18 million
Apr 19, 10 AM $ 0.00538
+0.06%
$ 6.42 million $ 4.71 million
Apr 19, 9 AM $ 0.00537
-1.70%
$ 6.41 million $ 5.33 million
Apr 19, 8 AM $ 0.00547
-0.18%
$ 6.53 million $ 6.63 million
Apr 19, 7 AM $ 0.00548
+0.57%
$ 6.54 million $ 14.07 million
Apr 19, 6 AM $ 0.00545
+0.04%
$ 6.5 million $ 14.64 million
Apr 19, 5 AM $ 0.00544
-0.51%
$ 6.5 million $ 14.71 million
Apr 19, 4 AM $ 0.00547
-0.36%
$ 6.53 million $ 14.89 million
Apr 19, 3 AM $ 0.00549
+0.66%
$ 6.55 million $ 15.03 million
Apr 19, 2 AM $ 0.00546
-0.07%
$ 6.51 million $ 15.09 million
Apr 19, 1 AM $ 0.00546
-0.34%
$ 6.52 million $ 15.12 million
Apr 19, 12 AM $ 0.00548
-0.63%
$ 6.54 million $ 15.15 million