VANRY Historical Data

VANRY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00551
-1.36%
$ 6.58 million $ 15.28 million
Apr 18, 10 PM $ 0.00559
-0.14%
$ 6.67 million $ 15.86 million
Apr 18, 9 PM $ 0.0056
-0.31%
$ 6.68 million $ 15.78 million
Apr 18, 8 PM $ 0.00562
+0.46%
$ 6.7 million $ 15.8 million
Apr 18, 7 PM $ 0.00559
-0.02%
$ 6.67 million $ 15.79 million
Apr 18, 6 PM $ 0.00559
-2.32%
$ 6.67 million $ 15.76 million
Apr 18, 5 PM $ 0.00572
+0.06%
$ 6.83 million $ 15.86 million
Apr 18, 4 PM $ 0.00572
-0.95%
$ 6.82 million $ 15.95 million
Apr 18, 3 PM $ 0.00577
-0.34%
$ 6.89 million $ 15.96 million
Apr 18, 2 PM $ 0.00579
+0.27%
$ 6.91 million $ 15.95 million
Apr 18, 1 PM $ 0.00578
+0.52%
$ 6.9 million $ 15.92 million
Apr 18, 12 PM $ 0.00575
-1.32%
$ 6.86 million $ 15.91 million
Apr 18, 11 AM $ 0.00583
-3.14%
$ 6.95 million $ 15.85 million
Apr 18, 10 AM $ 0.00602
+1.74%
$ 7.18 million $ 17.93 million
Apr 18, 9 AM $ 0.00591
+0.61%
$ 7.06 million $ 17.56 million
Apr 18, 8 AM $ 0.00588
-4.12%
$ 7.02 million $ 16.69 million
Apr 18, 7 AM $ 0.00613
+3.01%
$ 7.32 million $ 9.26 million
Apr 18, 6 AM $ 0.00595
+0.86%
$ 7.1 million $ 8.61 million
Apr 18, 5 AM $ 0.0059
+1.68%
$ 7.04 million $ 8.73 million
Apr 18, 4 AM $ 0.0058
-0.86%
$ 6.93 million $ 8.6 million
Apr 18, 3 AM $ 0.00585
+0.34%
$ 6.99 million $ 8.32 million
Apr 18, 2 AM $ 0.00583
+1.90%
$ 6.96 million $ 8.04 million
Apr 18, 1 AM $ 0.00573
-0.69%
$ 6.83 million $ 7.93 million
Apr 18, 12 AM $ 0.00577
-0.38%
$ 6.88 million $ 8.12 million
Apr 17, 11 PM $ 0.00579
+2.70%
$ 6.91 million $ 7.78 million
Apr 17, 10 PM $ 0.00564
+0.24%
$ 6.73 million $ 7.12 million
Apr 17, 9 PM $ 0.00562
+0.74%
$ 6.71 million $ 7.15 million
Apr 17, 8 PM $ 0.00558
-0.81%
$ 6.66 million $ 7.16 million
Apr 17, 7 PM $ 0.00563
+1.16%
$ 6.72 million $ 7.18 million
Apr 17, 6 PM $ 0.00556
-0.13%
$ 6.64 million $ 7.2 million
Apr 17, 5 PM $ 0.00557
-2.34%
$ 6.65 million $ 7.12 million
Apr 17, 4 PM $ 0.0057
+0.33%
$ 6.81 million $ 6.97 million
Apr 17, 3 PM $ 0.00568
-0.27%
$ 6.78 million $ 7.06 million
Apr 17, 2 PM $ 0.0057
+0.21%
$ 6.8 million $ 7.03 million
Apr 17, 1 PM $ 0.00569
-0.21%
$ 6.79 million $ 6.76 million
Apr 17, 12 PM $ 0.0057
-0.22%
$ 6.8 million $ 6.4 million
Apr 17, 11 AM $ 0.00571
+0.29%
$ 6.81 million $ 5.87 million
Apr 17, 10 AM $ 0.00569
+1.30%
$ 6.79 million $ 3.47 million
Apr 17, 9 AM $ 0.00562
+0.78%
$ 6.71 million $ 3.06 million
Apr 17, 8 AM $ 0.00558
-0.09%
$ 6.66 million $ 2.86 million
Apr 17, 7 AM $ 0.00558
+3.04%
$ 6.66 million $ 2.81 million
Apr 17, 6 AM $ 0.00542
+1.31%
$ 6.46 million $ 2.54 million
Apr 17, 5 AM $ 0.00535
-0.42%
$ 6.38 million $ 2.51 million
Apr 17, 4 AM $ 0.00537
-0.71%
$ 6.41 million $ 2.58 million
Apr 17, 3 AM $ 0.00541
-0.28%
$ 6.46 million $ 2.56 million
Apr 17, 2 AM $ 0.00542
+0.01%
$ 6.47 million $ 2.61 million
Apr 17, 1 AM $ 0.00542
-0.76%
$ 6.47 million $ 2.69 million
Apr 17, 12 AM $ 0.00547
+0.80%
$ 6.52 million $ 2.6 million
Apr 16, 11 PM $ 0.00542
+0.21%
$ 6.61 million $ 2.6 million
Apr 16, 10 PM $ 0.00541
-0.16%
$ 6.6 million $ 2.61 million