VANRY Historical Data

VANRY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00541
-0.16%
$ 6.6 million $ 2.61 million
Apr 16, 9 PM $ 0.00542
+0.59%
$ 6.61 million $ 2.57 million
Apr 16, 8 PM $ 0.00539
-0.31%
$ 6.57 million $ 2.49 million
Apr 16, 7 PM $ 0.00541
+0.57%
$ 6.59 million $ 2.45 million
Apr 16, 6 PM $ 0.00538
+1.31%
$ 6.55 million $ 2.35 million
Apr 16, 5 PM $ 0.00531
+1.09%
$ 6.47 million $ 2.26 million
Apr 16, 4 PM $ 0.00525
-0.31%
$ 6.4 million $ 2.31 million
Apr 16, 3 PM $ 0.00527
+1.05%
$ 6.42 million $ 2.23 million
Apr 16, 2 PM $ 0.00521
-0.67%
$ 6.35 million $ 2.24 million
Apr 16, 1 PM $ 0.00525
+0.39%
$ 6.39 million $ 2.33 million
Apr 16, 12 PM $ 0.00522
-0.19%
$ 6.37 million $ 2.09 million
Apr 16, 11 AM $ 0.00523
-0.48%
$ 6.38 million $ 2.08 million
Apr 16, 10 AM $ 0.00526
+0.87%
$ 6.41 million $ 2.07 million
Apr 16, 9 AM $ 0.00521
-0.60%
$ 6.36 million $ 2.16 million
Apr 16, 8 AM $ 0.00525
+0.33%
$ 6.39 million $ 2.2 million
Apr 16, 7 AM $ 0.00523
+0.23%
$ 6.37 million $ 2.22 million
Apr 16, 6 AM $ 0.00522
-0.10%
$ 6.36 million $ 2.25 million
Apr 16, 5 AM $ 0.00522
+0.24%
$ 6.36 million $ 2.25 million
Apr 16, 4 AM $ 0.00521
+0.83%
$ 6.35 million $ 2.2 million
Apr 16, 3 AM $ 0.00517
+0.49%
$ 6.3 million $ 2.19 million
Apr 16, 2 AM $ 0.00514
+0.26%
$ 6.27 million $ 2.14 million
Apr 16, 1 AM $ 0.00513
-0.27%
$ 6.25 million $ 2.14 million
Apr 16, 12 AM $ 0.00514
+1.21%
$ 6.27 million $ 2.14 million
Apr 15, 11 PM $ 0.00508
-0.36%
$ 6.19 million $ 2.14 million
Apr 15, 10 PM $ 0.0051
+0.02%
$ 6.22 million $ 2.14 million
Apr 15, 9 PM $ 0.0051
+0.29%
$ 6.21 million $ 2.17 million
Apr 15, 8 PM $ 0.00508
-0.21%
$ 6.2 million $ 2.17 million
Apr 15, 7 PM $ 0.0051
+0.35%
$ 6.21 million $ 2.21 million
Apr 15, 6 PM $ 0.00508
+0.54%
$ 6.19 million $ 2.22 million
Apr 15, 5 PM $ 0.00505
-0.49%
$ 6.15 million $ 2.27 million
Apr 15, 4 PM $ 0.00507
+0.18%
$ 6.19 million $ 2.26 million
Apr 15, 3 PM $ 0.00507
-0.64%
$ 6.17 million $ 2.27 million
Apr 15, 2 PM $ 0.0051
+1.21%
$ 6.21 million $ 2.23 million
Apr 15, 1 PM $ 0.00504
-0.63%
$ 6.14 million $ 2.32 million
Apr 15, 12 PM $ 0.00507
+0.02%
$ 6.18 million $ 2.25 million
Apr 15, 11 AM $ 0.00507
-0.21%
$ 6.18 million $ 2.23 million
Apr 15, 10 AM $ 0.00508
-1.20%
$ 6.19 million $ 2.23 million
Apr 15, 9 AM $ 0.00514
+0.69%
$ 6.27 million $ 2.11 million
Apr 15, 8 AM $ 0.00511
+1.81%
$ 6.22 million $ 2.07 million
Apr 15, 7 AM $ 0.00501
+0.27%
$ 6.11 million $ 1.96 million
Apr 15, 6 AM $ 0.005
-0.07%
$ 6.1 million $ 2.15 million
Apr 15, 5 AM $ 0.00501
+0.15%
$ 6.1 million $ 2.16 million
Apr 15, 4 AM $ 0.005
+0.41%
$ 6.09 million $ 2.15 million
Apr 15, 3 AM $ 0.00498
-0.69%
$ 6.07 million $ 2.13 million
Apr 15, 2 AM $ 0.00501
-0.81%
$ 6.11 million $ 2.16 million
Apr 15, 1 AM $ 0.00505
+0.25%
$ 6.16 million $ 2.19 million
Apr 15, 12 AM $ 0.00504
+1.04%
$ 6.14 million $ 2.19 million
Apr 14, 11 PM $ 0.00499
+0.01%
$ 6.08 million $ 2.19 million
Apr 14, 10 PM $ 0.00499
+0.53%
$ 6.08 million $ 2.21 million
Apr 14, 9 PM $ 0.00496
+0.74%
$ 6.05 million $ 2.27 million