VANRY Historical Data

VANRY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00507
+0.33%
$ 6.18 million $ 2.18 million
Apr 12, 7 PM $ 0.00506
-0.78%
$ 6.16 million $ 2.25 million
Apr 12, 6 PM $ 0.0051
-0.62%
$ 6.21 million $ 2.36 million
Apr 12, 5 PM $ 0.00513
+1.23%
$ 6.25 million $ 2.48 million
Apr 12, 4 PM $ 0.00507
-0.27%
$ 6.18 million $ 2.57 million
Apr 12, 3 PM $ 0.00508
-0.35%
$ 6.19 million $ 2.74 million
Apr 12, 2 PM $ 0.0051
-0.03%
$ 6.21 million $ 2.92 million
Apr 12, 1 PM $ 0.0051
-0.12%
$ 6.22 million $ 3.18 million
Apr 12, 12 PM $ 0.00511
-0.34%
$ 6.22 million $ 3.84 million
Apr 12, 11 AM $ 0.00512
+0.12%
$ 6.24 million $ 4.57 million
Apr 12, 10 AM $ 0.00512
-0.75%
$ 6.24 million $ 4.57 million
Apr 12, 9 AM $ 0.00516
-0.38%
$ 6.28 million $ 4.15 million
Apr 12, 8 AM $ 0.00518
+0.28%
$ 6.31 million $ 4.1 million
Apr 12, 7 AM $ 0.00516
+0.11%
$ 6.29 million $ 4.05 million
Apr 12, 6 AM $ 0.00516
+0.18%
$ 6.29 million $ 4 million
Apr 12, 5 AM $ 0.00515
+0.78%
$ 6.27 million $ 4.34 million
Apr 12, 4 AM $ 0.00511
-0.07%
$ 6.23 million $ 4.26 million
Apr 12, 3 AM $ 0.00511
-0.35%
$ 6.23 million $ 4.21 million
Apr 12, 2 AM $ 0.00513
-0.18%
$ 6.25 million $ 4.18 million
Apr 12, 1 AM $ 0.00514
-2.22%
$ 6.26 million $ 4.11 million
Apr 12, 12 AM $ 0.00526
+0.57%
$ 6.41 million $ 3.65 million
Apr 11, 11 PM $ 0.00523
-0.36%
$ 6.37 million $ 4.01 million
Apr 11, 10 PM $ 0.00524
-0.79%
$ 6.39 million $ 3.97 million
Apr 11, 9 PM $ 0.00529
+0.52%
$ 6.44 million $ 3.89 million
Apr 11, 8 PM $ 0.00526
-0.68%
$ 6.41 million $ 3.83 million
Apr 11, 7 PM $ 0.00529
-0.53%
$ 6.45 million $ 3.76 million
Apr 11, 6 PM $ 0.00532
+1.21%
$ 6.49 million $ 3.61 million
Apr 11, 5 PM $ 0.00526
-0.36%
$ 6.41 million $ 3.48 million
Apr 11, 4 PM $ 0.00528
+0.57%
$ 6.43 million $ 3.41 million
Apr 11, 3 PM $ 0.00525
-1.24%
$ 6.4 million $ 3.28 million
Apr 11, 2 PM $ 0.00531
+1.31%
$ 6.48 million $ 3.19 million
Apr 11, 1 PM $ 0.00525
-0.68%
$ 6.39 million $ 3.04 million
Apr 11, 12 PM $ 0.00528
+4.15%
$ 6.44 million $ 2.46 million
Apr 11, 11 AM $ 0.00507
+0.43%
$ 6.18 million $ 1.81 million
Apr 11, 10 AM $ 0.00505
-0.48%
$ 6.16 million $ 2.3 million
Apr 11, 9 AM $ 0.00507
-0.03%
$ 6.19 million $ 2.89 million
Apr 11, 8 AM $ 0.00508
-0.87%
$ 6.19 million $ 2.94 million
Apr 11, 7 AM $ 0.00512
-0.11%
$ 6.24 million $ 2.98 million
Apr 11, 6 AM $ 0.00513
+0.21%
$ 6.25 million $ 2.98 million
Apr 11, 5 AM $ 0.00512
+0.01%
$ 6.24 million $ 3 million
Apr 11, 4 AM $ 0.00512
+0.15%
$ 6.24 million $ 3 million
Apr 11, 3 AM $ 0.00511
-0.24%
$ 6.23 million $ 3.03 million
Apr 11, 2 AM $ 0.00512
+0.03%
$ 6.24 million $ 3.02 million
Apr 11, 1 AM $ 0.00512
-0.05%
$ 6.24 million $ 3.02 million
Apr 11, 12 AM $ 0.00512
-0.34%
$ 6.24 million $ 3.02 million
Apr 10, 11 PM $ 0.00514
-0.04%
$ 6.26 million $ 3.04 million
Apr 10, 10 PM $ 0.00514
+0.38%
$ 6.27 million $ 3.02 million
Apr 10, 9 PM $ 0.00512
-0.19%
$ 6.24 million $ 3.06 million
Apr 10, 8 PM $ 0.00513
+0.58%
$ 6.25 million $ 3.1 million
Apr 10, 7 PM $ 0.0051
-0.05%
$ 6.22 million $ 3.22 million