VANRY Historical Data

VANRY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0051
-0.05%
$ 6.22 million $ 3.22 million
Apr 10, 6 PM $ 0.0051
+0.12%
$ 6.22 million $ 3.27 million
Apr 10, 5 PM $ 0.0051
-0.52%
$ 6.21 million $ 3.22 million
Apr 10, 4 PM $ 0.00512
-0.15%
$ 6.25 million $ 3.19 million
Apr 10, 3 PM $ 0.00513
+0.13%
$ 6.26 million $ 3.14 million
Apr 10, 2 PM $ 0.00513
+0.62%
$ 6.25 million $ 3.07 million
Apr 10, 1 PM $ 0.00509
+0.05%
$ 6.21 million $ 2.97 million
Apr 10, 12 PM $ 0.00509
+0.72%
$ 6.21 million $ 2.87 million
Apr 10, 11 AM $ 0.00506
-1.60%
$ 6.16 million $ 2.7 million
Apr 10, 10 AM $ 0.00514
-1.04%
$ 6.26 million $ 2.22 million
Apr 10, 9 AM $ 0.00519
+0.78%
$ 6.33 million $ 1.43 million
Apr 10, 8 AM $ 0.00515
-0.25%
$ 6.28 million $ 1.39 million
Apr 10, 7 AM $ 0.00516
-0.60%
$ 6.29 million $ 1.36 million
Apr 10, 6 AM $ 0.0052
-0.90%
$ 6.33 million $ 1.39 million
Apr 10, 5 AM $ 0.00524
+0.20%
$ 6.39 million $ 1.37 million
Apr 10, 4 AM $ 0.00523
+0.34%
$ 6.38 million $ 1.38 million
Apr 10, 3 AM $ 0.00521
-0.47%
$ 6.35 million $ 1.36 million
Apr 10, 2 AM $ 0.00524
-0.38%
$ 6.38 million $ 1.39 million
Apr 10, 1 AM $ 0.00526
-0.09%
$ 6.41 million $ 1.39 million
Apr 10, 12 AM $ 0.00526
+0.30%
$ 6.42 million $ 1.38 million
Apr 9, 11 PM $ 0.00525
-0.40%
$ 6.43 million $ 1.36 million
Apr 9, 10 PM $ 0.00527
+0.31%
$ 6.46 million $ 1.42 million
Apr 9, 9 PM $ 0.00525
+0.22%
$ 6.44 million $ 1.37 million
Apr 9, 8 PM $ 0.00524
-0.24%
$ 6.42 million $ 1.33 million
Apr 9, 7 PM $ 0.00525
-0.01%
$ 6.44 million $ 1.17 million
Apr 9, 6 PM $ 0.00525
-0.09%
$ 6.44 million $ 1.12 million
Apr 9, 5 PM $ 0.00526
+0.50%
$ 6.45 million $ 1.13 million
Apr 9, 4 PM $ 0.00523
-0.51%
$ 6.41 million $ 1.16 million
Apr 9, 3 PM $ 0.00526
+1.43%
$ 6.45 million $ 1.18 million
Apr 9, 2 PM $ 0.00519
-0.38%
$ 6.36 million $ 1.22 million
Apr 9, 1 PM $ 0.00521
+0.13%
$ 6.38 million $ 1.27 million
Apr 9, 12 PM $ 0.0052
-0.11%
$ 6.38 million $ 1.41 million
Apr 9, 11 AM $ 0.00521
-0.74%
$ 6.38 million $ 1.72 million
Apr 9, 10 AM $ 0.00525
+0.11%
$ 6.43 million $ 1.84 million
Apr 9, 9 AM $ 0.00524
-0.14%
$ 6.43 million $ 1.85 million
Apr 9, 8 AM $ 0.00525
+0.28%
$ 6.44 million $ 1.86 million
Apr 9, 7 AM $ 0.00524
+0.50%
$ 6.42 million $ 1.9 million
Apr 9, 6 AM $ 0.00521
+0.33%
$ 6.39 million $ 1.87 million
Apr 9, 5 AM $ 0.00519
-0.26%
$ 6.37 million $ 1.88 million
Apr 9, 4 AM $ 0.00521
-0.61%
$ 6.38 million $ 1.86 million
Apr 9, 3 AM $ 0.00524
-0.47%
$ 6.42 million $ 1.86 million
Apr 9, 2 AM $ 0.00527
+1.73%
$ 6.45 million $ 1.86 million
Apr 9, 1 AM $ 0.00518
-0.17%
$ 6.34 million $ 1.84 million
Apr 9, 12 AM $ 0.00519
-0.17%
$ 6.36 million $ 1.84 million
Apr 8, 11 PM $ 0.00519
-0.94%
$ 6.37 million $ 1.85 million
Apr 8, 10 PM $ 0.00524
-1.03%
$ 6.43 million $ 1.89 million
Apr 8, 9 PM $ 0.0053
+0.31%
$ 6.49 million $ 1.95 million
Apr 8, 8 PM $ 0.00528
-0.08%
$ 6.47 million $ 1.99 million
Apr 8, 7 PM $ 0.00529
+0.49%
$ 6.48 million $ 2.02 million
Apr 8, 6 PM $ 0.00526
-1.17%
$ 6.45 million $ 2.07 million