VANRY Historical Data

VANRY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00532
+0.46%
$ 6.52 million $ 2.1 million
Apr 8, 4 PM $ 0.0053
+0.69%
$ 6.49 million $ 2.32 million
Apr 8, 3 PM $ 0.00526
+0.91%
$ 6.45 million $ 2.3 million
Apr 8, 2 PM $ 0.00521
-1.52%
$ 6.39 million $ 2.27 million
Apr 8, 1 PM $ 0.0053
-0.48%
$ 6.49 million $ 2.23 million
Apr 8, 12 PM $ 0.00532
-1.26%
$ 6.52 million $ 2.08 million
Apr 8, 11 AM $ 0.00539
+1.62%
$ 6.61 million $ 1.8 million
Apr 8, 10 AM $ 0.0053
+0.73%
$ 6.5 million $ 1.66 million
Apr 8, 9 AM $ 0.00526
-0.28%
$ 6.45 million $ 1.64 million
Apr 8, 8 AM $ 0.00528
+0.39%
$ 6.47 million $ 1.64 million
Apr 8, 7 AM $ 0.00526
+0.46%
$ 6.45 million $ 1.59 million
Apr 8, 6 AM $ 0.00523
-0.41%
$ 6.42 million $ 1.58 million
Apr 8, 5 AM $ 0.00526
+0.46%
$ 6.44 million $ 1.59 million
Apr 8, 4 AM $ 0.00523
+0.16%
$ 6.42 million $ 1.65 million
Apr 8, 3 AM $ 0.00523
-0.10%
$ 6.41 million $ 1.65 million
Apr 8, 2 AM $ 0.00523
-0.26%
$ 6.41 million $ 1.65 million
Apr 8, 1 AM $ 0.00524
-0.17%
$ 6.43 million $ 1.66 million
Apr 8, 12 AM $ 0.00525
-0.09%
$ 6.44 million $ 1.67 million
Apr 7, 11 PM $ 0.00526
+1.67%
$ 6.44 million $ 1.68 million
Apr 7, 10 PM $ 0.00517
+0.12%
$ 6.34 million $ 1.61 million
Apr 7, 9 PM $ 0.00516
+1.20%
$ 6.33 million $ 1.65 million
Apr 7, 8 PM $ 0.0051
+0.05%
$ 6.25 million $ 1.62 million
Apr 7, 7 PM $ 0.0051
-0.02%
$ 6.25 million $ 1.65 million
Apr 7, 6 PM $ 0.0051
-0.28%
$ 6.25 million $ 1.6 million
Apr 7, 5 PM $ 0.00511
+1.81%
$ 6.27 million $ 1.57 million
Apr 7, 4 PM $ 0.00502
-0.39%
$ 6.16 million $ 1.35 million
Apr 7, 3 PM $ 0.00504
+0.13%
$ 6.18 million $ 1.35 million
Apr 7, 2 PM $ 0.00504
+0.31%
$ 6.17 million $ 1.36 million
Apr 7, 1 PM $ 0.00502
+0.01%
$ 6.16 million $ 1.39 million
Apr 7, 12 PM $ 0.00502
+0.03%
$ 6.15 million $ 1.46 million
Apr 7, 11 AM $ 0.00502
+0.03%
$ 6.15 million $ 1.48 million
Apr 7, 10 AM $ 0.00502
-0.90%
$ 6.15 million $ 1.5 million
Apr 7, 9 AM $ 0.00507
+0.33%
$ 6.21 million $ 1.57 million
Apr 7, 8 AM $ 0.00505
-0.02%
$ 6.19 million $ 1.62 million
Apr 7, 7 AM $ 0.00505
-0.02%
$ 6.19 million $ 1.65 million
Apr 7, 6 AM $ 0.00505
+0.43%
$ 6.19 million $ 1.67 million
Apr 7, 5 AM $ 0.00503
-0.01%
$ 6.17 million $ 1.77 million
Apr 7, 4 AM $ 0.00503
+0.65%
$ 6.17 million $ 1.79 million
Apr 7, 3 AM $ 0.005
+0.12%
$ 6.13 million $ 1.81 million
Apr 7, 2 AM $ 0.00499
+0.15%
$ 6.12 million $ 1.85 million
Apr 7, 1 AM $ 0.00498
+0.00%
$ 6.11 million $ 1.86 million
Apr 7, 12 AM $ 0.00498
-0.56%
$ 6.11 million $ 1.86 million
Apr 6, 11 PM $ 0.00501
+0.52%
$ 6.14 million $ 1.9 million
Apr 6, 10 PM $ 0.00499
-1.67%
$ 6.11 million $ 1.93 million
Apr 6, 9 PM $ 0.00507
-0.18%
$ 6.22 million $ 1.87 million
Apr 6, 8 PM $ 0.00508
-0.55%
$ 6.23 million $ 1.92 million
Apr 6, 7 PM $ 0.00511
-0.13%
$ 6.27 million $ 2.04 million
Apr 6, 6 PM $ 0.00512
+0.53%
$ 6.27 million $ 2.21 million
Apr 6, 5 PM $ 0.00509
+0.63%
$ 6.24 million $ 4.4 million
Apr 6, 4 PM $ 0.00506
-0.85%
$ 6.2 million $ 5.05 million