VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00542
-2.06%
$ 11.7 million $ 1.6 million
Mar 25, 2026 $ 0.00553
-2.50%
$ 11.95 million $ 2.3 million
Mar 24, 2026 $ 0.00567
+4.93%
$ 12.26 million $ 1.72 million
Mar 23, 2026 $ 0.0054
+5.69%
$ 11.68 million $ 5.14 million
Mar 22, 2026 $ 0.00511
-7.45%
$ 11.06 million $ 4.59 million
Mar 21, 2026 $ 0.00553
-7.55%
$ 11.93 million $ 5.6 million
Mar 20, 2026 $ 0.00598
+1.57%
$ 12.88 million $ 10.35 million
Mar 19, 2026 $ 0.00588
-10.34%
$ 12.72 million $ 11.27 million
Mar 18, 2026 $ 0.00656
-16.82%
$ 14.19 million $ 22.58 million
Mar 17, 2026 $ 0.00788
+26.31%
$ 17.04 million $ 50.34 million
Mar 16, 2026 $ 0.00624
+22.63%
$ 13.49 million $ 22.82 million
Mar 15, 2026 $ 0.00509
+0.52%
$ 11 million $ 2.3 million
Mar 14, 2026 $ 0.00506
+0.21%
$ 10.94 million $ 2.15 million
Mar 13, 2026 $ 0.00505
+0.34%
$ 10.91 million $ 3.11 million
Mar 12, 2026 $ 0.00503
-2.29%
$ 10.9 million $ 3.61 million
Mar 11, 2026 $ 0.00515
+7.68%
$ 11.14 million $ 9.25 million
Mar 10, 2026 $ 0.00478
+0.54%
$ 10.35 million $ 2.05 million
Mar 9, 2026 $ 0.00476
+1.70%
$ 10.28 million $ 2.79 million
Mar 8, 2026 $ 0.00468
-0.97%
$ 10.11 million $ 2.83 million
Mar 7, 2026 $ 0.00472
-3.73%
$ 10.21 million $ 2.42 million
Mar 6, 2026 $ 0.00491
-1.96%
$ 10.6 million $ 2.59 million
Mar 5, 2026 $ 0.005
-3.73%
$ 10.82 million $ 2.93 million
Mar 4, 2026 $ 0.0052
+3.09%
$ 11.24 million $ 5.07 million
Mar 3, 2026 $ 0.00504
+1.59%
$ 10.9 million $ 2.48 million
Mar 2, 2026 $ 0.00496
+1.21%
$ 10.73 million $ 2.4 million
Mar 1, 2026 $ 0.0049
-4.72%
$ 10.6 million $ 2.42 million
Feb 28, 2026 $ 0.00515
-1.48%
$ 11.12 million $ 2.47 million
Feb 27, 2026 $ 0.00522
-1.72%
$ 11.29 million $ 2.33 million
Feb 26, 2026 $ 0.00532
-3.97%
$ 11.49 million $ 2.03 million
Feb 25, 2026 $ 0.00553
+2.99%
$ 11.96 million $ 3.09 million
Feb 24, 2026 $ 0.00537
+1.67%
$ 11.62 million $ 2.51 million
Feb 23, 2026 $ 0.00529
-2.28%
$ 11.43 million $ 2.14 million
Feb 22, 2026 $ 0.00541
-5.28%
$ 11.69 million $ 1.86 million
Feb 21, 2026 $ 0.00571
-2.52%
$ 12.34 million $ 2.02 million
Feb 20, 2026 $ 0.00586
-0.54%
$ 12.66 million $ 2.7 million
Feb 19, 2026 $ 0.00589
+0.79%
$ 12.74 million $ 5.18 million
Feb 18, 2026 $ 0.00584
-2.76%
$ 12.61 million $ 3.27 million
Feb 17, 2026 $ 0.00601
-0.34%
$ 12.99 million $ 5.65 million
Feb 16, 2026 $ 0.00603
-1.66%
$ 13.03 million $ 2.27 million
Feb 15, 2026 $ 0.00613
-4.84%
$ 13.25 million $ 3.14 million
Feb 14, 2026 $ 0.00644
+2.54%
$ 13.93 million $ 2.34 million
Feb 13, 2026 $ 0.00628
+1.15%
$ 13.58 million $ 1.74 million
Feb 12, 2026 $ 0.00621
-0.62%
$ 13.43 million $ 2.3 million
Feb 11, 2026 $ 0.00625
+0.05%
$ 13.51 million $ 2.63 million
Feb 10, 2026 $ 0.00625
+1.72%
$ 13.51 million $ 3.58 million
Feb 9, 2026 $ 0.00614
-0.65%
$ 13.27 million $ 2.82 million
Feb 8, 2026 $ 0.00618
+0.84%
$ 13.36 million $ 6.98 million
Feb 7, 2026 $ 0.00613
-2.44%
$ 13.25 million $ 2.42 million
Feb 6, 2026 $ 0.00628
+13.40%
$ 13.58 million $ 2.94 million
Feb 5, 2026 $ 0.00554
-12.58%
$ 11.97 million $ 2.76 million