VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0387
+7.48%
$ 83.57 million $ 94.61 million
May 12 $ 0.0354
-15.22%
$ 71.68 million $ 75.03 million
May 5 $ 0.0439
+53.26%
$ 83.18 million $ 85.7 million
Apr 28 $ 0.0286
-12.26%
$ 57.01 million $ 47.37 million
Apr 21 $ 0.0326
+28.56%
$ 64.98 million $ 90.84 million
Apr 14 $ 0.0252
+5.02%
$ 50.55 million $ 33.13 million
Apr 7 $ 0.0262
+20.03%
$ 47.82 million $ 95.82 million
Mar 31 $ 0.025
-11.22%
$ 43.52 million $ 91.58 million
Mar 24 $ 0.0272
-7.61%
$ 56.17 million $ 123.64 million
Mar 17 $ 0.0299
+7.00%
$ 58.69 million $ 90.06 million
Mar 10 $ 0.0299
+15.31%
$ 55.7 million $ 172.39 million
Mar 3 $ 0.0297
-29.24%
$ 51.58 million $ 109.52 million
Feb 24 $ 0.042
-5.01%
$ 83.58 million $ 128.66 million
Feb 17 $ 0.0457
+0.42%
$ 87.99 million $ 101.15 million
Feb 10 $ 0.0462
+3.76%
$ 90.68 million $ 84.07 million
Feb 3 $ 0.0448
-14.64%
$ 88.55 million $ 113.19 million
Jan 27 $ 0.0525
-32.27%
$ 101.78 million $ 82 million
Jan 20 $ 0.0777
-13.67%
$ 150.37 million $ 85.45 million
Jan 13 $ 0.0995
+2.07%
$ 174.57 million $ 64.45 million
Jan 6 $ 0.101
-23.32%
$ 188.94 million $ 72.33 million
Dec 30 $ 0.133
+23.09%
$ 247.88 million $ 61.81 million
Dec 23 $ 0.116
+6.82%
$ 204.51 million $ 51.98 million
Dec 16 $ 0.11
-30.67%
$ 204.55 million $ 116.84 million
Dec 9 $ 0.144
-15.56%
$ 290.35 million $ 153.12 million
Dec 2 $ 0.162
+10.27%
$ 312.71 million $ 192.71 million
Nov 25 $ 0.147
+11.89%
$ 262.31 million $ 219.18 million
Nov 18 $ 0.12
+24.52%
$ 234.44 million $ 159.3 million
Nov 11 $ 0.103
+11.01%
$ 169.15 million $ 155.35 million
Nov 4 $ 0.0921
+43.78%
$ 163.64 million $ 112.75 million
Oct 28 $ 0.0641
-15.26%
$ 112.93 million $ 58.34 million
Oct 21 $ 0.0738
-19.65%
$ 133.27 million $ 56.89 million
Oct 14 $ 0.0919
+2.84%
$ 162.01 million $ 91.76 million
Oct 7 $ 0.0873
+1.42%
$ 157.54 million $ 66.9 million
Sep 30 $ 0.0833
-22.28%
$ 151.67 million $ 87.84 million
Sep 23 $ 0.108
+7.38%
$ 188.92 million $ 81.79 million
Sep 16 $ 0.104
+6.11%
$ 177.96 million $ 58.59 million
Sep 9 $ 0.104
+15.92%
$ 165.66 million $ 56.53 million
Sep 2 $ 0.0857
+7.17%
$ 151.83 million $ 60.91 million
Aug 26 $ 0.08
-26.94%
$ 135.4 million $ 52.16 million
Aug 19 $ 0.112
+25.49%
$ 185.33 million $ 51.3 million
Aug 12 $ 0.0865
+2.73%
$ 151.31 million $ 34.43 million
Aug 5 $ 0.0897
+4.74%
$ 142.51 million $ 57.39 million
Jul 29 $ 0.0919
-23.31%
$ 145.03 million $ 51.75 million
Jul 22 $ 0.125
-12.19%
$ 202.84 million $ 48.63 million
Jul 15 $ 0.138
+18.72%
$ 230.93 million $ 83.23 million
Jul 8 $ 0.112
+5.63%
$ 188.84 million $ 63.94 million
Jul 1 $ 0.11
-19.12%
$ 171.55 million $ 126.1 million
Jun 24 $ 0.127
-8.32%
$ 220.17 million $ 105.79 million
Jun 17 $ 0.149
-15.93%
$ 225.32 million $ 162.86 million
Jun 10 $ 0.172
-5.44%
$ 287.34 million $ 182.88 million