VANRY Historical Data

VANRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00506
-0.85%
$ 6.2 million $ 5.05 million
Apr 6, 3 PM $ 0.0051
-0.06%
$ 6.26 million $ 5 million
Apr 6, 2 PM $ 0.00511
+0.23%
$ 6.26 million $ 5.15 million
Apr 6, 1 PM $ 0.00509
-0.57%
$ 6.25 million $ 5.1 million
Apr 6, 12 PM $ 0.00512
-0.50%
$ 6.28 million $ 5.08 million
Apr 6, 11 AM $ 0.00515
+0.40%
$ 6.31 million $ 5.26 million
Apr 6, 10 AM $ 0.00513
-0.44%
$ 6.29 million $ 5.23 million
Apr 6, 9 AM $ 0.00515
+0.36%
$ 6.32 million $ 5.17 million
Apr 6, 8 AM $ 0.00513
+0.01%
$ 6.29 million $ 5.15 million
Apr 6, 7 AM $ 0.00513
-0.07%
$ 6.29 million $ 5.14 million
Apr 6, 6 AM $ 0.00514
-1.43%
$ 6.3 million $ 5.17 million
Apr 6, 5 AM $ 0.00521
-0.19%
$ 6.39 million $ 5.08 million
Apr 6, 4 AM $ 0.00522
-0.65%
$ 6.4 million $ 5.07 million
Apr 6, 3 AM $ 0.00526
+0.46%
$ 6.44 million $ 5.05 million
Apr 6, 2 AM $ 0.00523
+0.61%
$ 6.41 million $ 4.98 million
Apr 6, 1 AM $ 0.0052
+0.53%
$ 6.37 million $ 4.96 million
Apr 6, 12 AM $ 0.00517
-0.16%
$ 6.34 million $ 4.95 million
Apr 5, 11 PM $ 0.00518
+0.33%
$ 6.35 million $ 4.9 million
Apr 5, 10 PM $ 0.00516
+1.32%
$ 6.33 million $ 4.85 million
Apr 5, 9 PM $ 0.0051
+0.55%
$ 6.25 million $ 4.81 million
Apr 5, 8 PM $ 0.00507
-0.84%
$ 6.21 million $ 4.77 million
Apr 5, 7 PM $ 0.00511
-0.46%
$ 6.26 million $ 4.64 million
Apr 5, 6 PM $ 0.00513
-7.13%
$ 6.29 million $ 4.52 million
Apr 5, 5 PM $ 0.00558
+10.57%
$ 6.85 million $ 2.43 million
Apr 5, 4 PM $ 0.00505
-0.17%
$ 6.19 million $ 1.81 million
Apr 5, 3 PM $ 0.00506
+0.68%
$ 6.2 million $ 1.79 million
Apr 5, 2 PM $ 0.00503
-0.02%
$ 6.16 million $ 1.66 million
Apr 5, 1 PM $ 0.00503
-0.15%
$ 6.16 million $ 1.69 million
Apr 5, 12 PM $ 0.00503
+0.73%
$ 6.17 million $ 1.68 million
Apr 5, 11 AM $ 0.005
+0.02%
$ 6.13 million $ 1.48 million
Apr 5, 10 AM $ 0.005
-0.13%
$ 6.13 million $ 1.49 million
Apr 5, 9 AM $ 0.005
-0.09%
$ 6.14 million $ 1.56 million
Apr 5, 8 AM $ 0.00501
+0.01%
$ 6.14 million $ 1.56 million
Apr 5, 7 AM $ 0.00501
+0.43%
$ 6.14 million $ 1.54 million
Apr 5, 6 AM $ 0.00499
+0.56%
$ 6.11 million $ 1.51 million
Apr 5, 5 AM $ 0.00496
-1.34%
$ 6.08 million $ 1.51 million
Apr 5, 4 AM $ 0.00503
-0.41%
$ 6.16 million $ 1.47 million
Apr 5, 3 AM $ 0.00505
+0.21%
$ 6.19 million $ 1.48 million
Apr 5, 2 AM $ 0.00504
+0.11%
$ 6.17 million $ 1.47 million
Apr 5, 1 AM $ 0.00503
-0.15%
$ 6.17 million $ 1.47 million
Apr 5, 12 AM $ 0.00504
+0.00%
$ 6.18 million $ 1.48 million
Apr 4, 11 PM $ 0.00504
+0.12%
$ 6.18 million $ 1.47 million
Apr 4, 10 PM $ 0.00503
-0.16%
$ 6.17 million $ 1.47 million
Apr 4, 9 PM $ 0.00504
+0.10%
$ 6.18 million $ 1.47 million
Apr 4, 8 PM $ 0.00503
+0.31%
$ 6.17 million $ 1.5 million
Apr 4, 7 PM $ 0.00502
-0.67%
$ 6.15 million $ 1.54 million
Apr 4, 6 PM $ 0.00505
-0.05%
$ 6.19 million $ 1.52 million
Apr 4, 5 PM $ 0.00506
-0.52%
$ 6.2 million $ 1.46 million
Apr 4, 4 PM $ 0.00508
-0.47%
$ 6.23 million $ 1.47 million
Apr 4, 3 PM $ 0.0051
+0.23%
$ 6.26 million $ 1.56 million