VANRY Historical Data

VANRY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00515
+0.61%
$ 6.4 million $ 1.2 million
Mar 29, 10 AM $ 0.00512
-0.92%
$ 6.36 million $ 1.21 million
Mar 29, 9 AM $ 0.00517
+0.34%
$ 6.42 million $ 1.21 million
Mar 29, 8 AM $ 0.00515
+0.14%
$ 6.4 million $ 1.18 million
Mar 29, 7 AM $ 0.00515
+0.30%
$ 6.39 million $ 1.18 million
Mar 29, 6 AM $ 0.00513
-0.17%
$ 6.37 million $ 1.17 million
Mar 29, 5 AM $ 0.00514
-0.43%
$ 6.39 million $ 1.17 million
Mar 29, 4 AM $ 0.00516
+0.27%
$ 6.41 million $ 1.15 million
Mar 29, 3 AM $ 0.00515
+0.07%
$ 6.4 million $ 1.13 million
Mar 29, 2 AM $ 0.00514
+0.08%
$ 6.39 million $ 1.12 million
Mar 29, 1 AM $ 0.00514
+0.68%
$ 6.39 million $ 1.12 million
Mar 29, 12 AM $ 0.00511
-1.02%
$ 6.34 million $ 1.12 million
Mar 28, 11 PM $ 0.00516
-1.06%
$ 6.41 million $ 1.13 million
Mar 28, 10 PM $ 0.00521
+0.58%
$ 6.47 million $ 1.11 million
Mar 28, 9 PM $ 0.00518
-1.16%
$ 6.44 million $ 1.11 million
Mar 28, 8 PM $ 0.00524
-0.37%
$ 6.51 million $ 1.12 million
Mar 28, 7 PM $ 0.00526
-0.18%
$ 6.53 million $ 1.11 million
Mar 28, 6 PM $ 0.00527
+0.30%
$ 6.55 million $ 1.11 million
Mar 28, 5 PM $ 0.00525
-0.27%
$ 6.53 million $ 1.12 million
Mar 28, 4 PM $ 0.00527
+0.80%
$ 6.54 million $ 1.15 million
Mar 28, 3 PM $ 0.00523
-0.12%
$ 6.49 million $ 1.14 million
Mar 28, 2 PM $ 0.00523
-0.70%
$ 6.5 million $ 1.21 million
Mar 28, 1 PM $ 0.00527
+1.28%
$ 6.55 million $ 1.2 million
Mar 28, 12 PM $ 0.0052
-0.18%
$ 6.46 million $ 1.2 million
Mar 28, 11 AM $ 0.00521
+0.50%
$ 6.48 million $ 1.26 million
Mar 28, 10 AM $ 0.00519
-1.00%
$ 6.44 million $ 1.27 million
Mar 28, 9 AM $ 0.00524
-0.92%
$ 6.51 million $ 1.33 million
Mar 28, 8 AM $ 0.00529
-0.15%
$ 6.57 million $ 1.38 million
Mar 28, 7 AM $ 0.0053
+0.53%
$ 6.58 million $ 1.4 million
Mar 28, 6 AM $ 0.00527
-0.52%
$ 6.54 million $ 1.41 million
Mar 28, 5 AM $ 0.00529
+0.71%
$ 6.58 million $ 1.44 million
Mar 28, 4 AM $ 0.00526
+0.11%
$ 6.53 million $ 1.47 million
Mar 28, 3 AM $ 0.00525
+0.10%
$ 6.52 million $ 1.58 million
Mar 28, 2 AM $ 0.00525
+0.24%
$ 6.52 million $ 1.66 million
Mar 28, 1 AM $ 0.00523
+0.40%
$ 6.5 million $ 1.75 million
Mar 28, 12 AM $ 0.00521
-1.17%
$ 6.48 million $ 1.79 million
Mar 27, 11 PM $ 0.00528
+0.39%
$ 6.55 million $ 1.83 million
Mar 27, 10 PM $ 0.00525
-0.09%
$ 6.53 million $ 1.82 million
Mar 27, 9 PM $ 0.00526
-0.80%
$ 6.53 million $ 1.81 million
Mar 27, 8 PM $ 0.0053
-0.55%
$ 6.59 million $ 1.8 million
Mar 27, 7 PM $ 0.00533
+1.12%
$ 6.62 million $ 1.84 million
Mar 27, 6 PM $ 0.00527
-0.08%
$ 6.55 million $ 1.85 million
Mar 27, 5 PM $ 0.00528
+0.27%
$ 6.55 million $ 1.88 million
Mar 27, 4 PM $ 0.00526
-1.56%
$ 6.54 million $ 1.86 million
Mar 27, 3 PM $ 0.00535
+0.19%
$ 6.64 million $ 1.87 million
Mar 27, 2 PM $ 0.00534
-0.16%
$ 6.63 million $ 1.83 million
Mar 27, 1 PM $ 0.00534
-0.97%
$ 6.64 million $ 1.85 million
Mar 27, 12 PM $ 0.0054
+1.03%
$ 6.7 million $ 1.86 million
Mar 27, 11 AM $ 0.00534
+1.28%
$ 6.64 million $ 1.81 million
Mar 27, 10 AM $ 0.00527
-3.35%
$ 6.55 million $ 1.9 million