VANRY Historical Data

VANRY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00527
-3.35%
$ 6.55 million $ 1.9 million
Mar 27, 9 AM $ 0.00546
+0.47%
$ 6.78 million $ 1.76 million
Mar 27, 8 AM $ 0.00543
+0.10%
$ 6.75 million $ 1.78 million
Mar 27, 7 AM $ 0.00543
-0.20%
$ 6.74 million $ 1.81 million
Mar 27, 6 AM $ 0.00544
+0.08%
$ 6.75 million $ 1.83 million
Mar 27, 5 AM $ 0.00543
-1.34%
$ 6.75 million $ 1.85 million
Mar 27, 4 AM $ 0.00551
-1.09%
$ 6.84 million $ 1.87 million
Mar 27, 3 AM $ 0.00557
+0.16%
$ 6.92 million $ 1.79 million
Mar 27, 2 AM $ 0.00556
+0.47%
$ 6.9 million $ 1.73 million
Mar 27, 1 AM $ 0.00553
+0.98%
$ 6.87 million $ 1.66 million
Mar 27, 12 AM $ 0.00548
+1.15%
$ 11.84 million $ 1.61 million
Mar 26, 11 PM $ 0.00542
-0.15%
$ 11.7 million $ 1.6 million
Mar 26, 10 PM $ 0.00542
+0.07%
$ 11.72 million $ 1.63 million
Mar 26, 9 PM $ 0.00542
-0.39%
$ 11.71 million $ 1.63 million
Mar 26, 8 PM $ 0.00544
+1.61%
$ 11.76 million $ 1.64 million
Mar 26, 7 PM $ 0.00535
-0.05%
$ 11.57 million $ 1.68 million
Mar 26, 6 PM $ 0.00536
+3.31%
$ 11.58 million $ 1.71 million
Mar 26, 5 PM $ 0.00518
-3.45%
$ 11.21 million $ 2.46 million
Mar 26, 4 PM $ 0.00537
-0.71%
$ 11.61 million $ 1.75 million
Mar 26, 3 PM $ 0.00541
+3.08%
$ 11.69 million $ 1.75 million
Mar 26, 2 PM $ 0.00525
+0.64%
$ 11.34 million $ 2.45 million
Mar 26, 1 PM $ 0.00522
-2.14%
$ 11.27 million $ 2.42 million
Mar 26, 12 PM $ 0.00533
+1.05%
$ 11.51 million $ 1.77 million
Mar 26, 11 AM $ 0.00527
+0.46%
$ 11.39 million $ 1.92 million
Mar 26, 10 AM $ 0.00525
-0.75%
$ 11.34 million $ 2.01 million
Mar 26, 9 AM $ 0.00529
-0.25%
$ 11.43 million $ 1.99 million
Mar 26, 8 AM $ 0.0053
-0.70%
$ 11.46 million $ 1.99 million
Mar 26, 7 AM $ 0.00534
+0.07%
$ 11.54 million $ 1.97 million
Mar 26, 6 AM $ 0.00534
-0.37%
$ 11.53 million $ 1.98 million
Mar 26, 5 AM $ 0.00536
-1.50%
$ 11.58 million $ 2.11 million
Mar 26, 4 AM $ 0.00544
+0.20%
$ 11.75 million $ 2.15 million
Mar 26, 3 AM $ 0.00542
-0.20%
$ 11.72 million $ 2.17 million
Mar 26, 2 AM $ 0.00543
-0.45%
$ 11.75 million $ 2.19 million
Mar 26, 1 AM $ 0.00546
-0.09%
$ 11.79 million $ 2.25 million
Mar 26, 12 AM $ 0.00546
-1.22%
$ 11.81 million $ 2.28 million
Mar 25, 11 PM $ 0.00553
-0.24%
$ 11.95 million $ 2.3 million
Mar 25, 10 PM $ 0.00554
+0.02%
$ 11.98 million $ 2.4 million
Mar 25, 9 PM $ 0.00554
+0.72%
$ 11.98 million $ 2.4 million
Mar 25, 8 PM $ 0.0055
-0.62%
$ 11.89 million $ 2.29 million
Mar 25, 7 PM $ 0.00554
-0.98%
$ 11.97 million $ 2.23 million
Mar 25, 6 PM $ 0.00559
-0.52%
$ 12.09 million $ 2.53 million
Mar 25, 5 PM $ 0.00562
-0.21%
$ 12.15 million $ 2.23 million
Mar 25, 4 PM $ 0.00563
+0.56%
$ 12.18 million $ 2.21 million
Mar 25, 3 PM $ 0.0056
-0.55%
$ 12.11 million $ 2.2 million
Mar 25, 2 PM $ 0.00563
-0.44%
$ 12.17 million $ 2.16 million
Mar 25, 1 PM $ 0.00566
-0.41%
$ 12.23 million $ 2.15 million
Mar 25, 12 PM $ 0.00568
-1.18%
$ 12.28 million $ 2.16 million
Mar 25, 11 AM $ 0.00575
-0.70%
$ 12.43 million $ 2.07 million
Mar 25, 10 AM $ 0.00579
-0.03%
$ 12.52 million $ 2.03 million
Mar 25, 9 AM $ 0.00579
+0.12%
$ 12.52 million $ 2.02 million