VANRY Historical Data

VANRY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00579
+0.12%
$ 12.52 million $ 2.02 million
Mar 25, 8 AM $ 0.00579
+0.36%
$ 12.5 million $ 1.99 million
Mar 25, 7 AM $ 0.00576
-0.66%
$ 12.46 million $ 1.95 million
Mar 25, 6 AM $ 0.0058
+0.54%
$ 12.54 million $ 2 million
Mar 25, 5 AM $ 0.00577
+0.22%
$ 12.48 million $ 1.89 million
Mar 25, 4 AM $ 0.00576
+0.26%
$ 12.45 million $ 2 million
Mar 25, 3 AM $ 0.00575
+0.68%
$ 12.42 million $ 1.97 million
Mar 25, 2 AM $ 0.00571
+0.42%
$ 12.33 million $ 1.91 million
Mar 25, 1 AM $ 0.00568
+0.27%
$ 12.28 million $ 1.83 million
Mar 25, 12 AM $ 0.00567
-0.05%
$ 12.25 million $ 1.81 million
Mar 24, 11 PM $ 0.00567
+1.04%
$ 12.26 million $ 1.72 million
Mar 24, 10 PM $ 0.00561
-0.26%
$ 12.13 million $ 1.43 million
Mar 24, 9 PM $ 0.00563
+0.19%
$ 12.16 million $ 1.63 million
Mar 24, 8 PM $ 0.00562
+0.92%
$ 12.14 million $ 1.63 million
Mar 24, 7 PM $ 0.00557
-0.84%
$ 12.03 million $ 1.66 million
Mar 24, 6 PM $ 0.00561
+1.07%
$ 12.14 million $ 1.66 million
Mar 24, 5 PM $ 0.00556
-0.17%
$ 12.01 million $ 1.9 million
Mar 24, 4 PM $ 0.00556
-0.49%
$ 12.03 million $ 1.72 million
Mar 24, 3 PM $ 0.00559
+1.53%
$ 12.09 million $ 1.82 million
Mar 24, 2 PM $ 0.00551
-1.41%
$ 11.9 million $ 2.21 million
Mar 24, 1 PM $ 0.00559
-0.74%
$ 12.07 million $ 1.88 million
Mar 24, 12 PM $ 0.00563
+0.75%
$ 12.16 million $ 1.92 million
Mar 24, 11 AM $ 0.00559
+0.38%
$ 12.07 million $ 1.94 million
Mar 24, 10 AM $ 0.00556
-0.40%
$ 12.03 million $ 2.15 million
Mar 24, 9 AM $ 0.00559
-0.54%
$ 12.07 million $ 2.16 million
Mar 24, 8 AM $ 0.00562
+4.19%
$ 12.14 million $ 2.19 million
Mar 24, 7 AM $ 0.00539
-3.46%
$ 11.65 million $ 2.56 million
Mar 24, 6 AM $ 0.00558
+1.04%
$ 12.07 million $ 2.18 million
Mar 24, 5 AM $ 0.00553
+4.37%
$ 11.94 million $ 2.13 million
Mar 24, 4 AM $ 0.00529
-0.67%
$ 11.44 million $ 4.29 million
Mar 24, 3 AM $ 0.00533
-0.20%
$ 11.52 million $ 4.56 million
Mar 24, 2 AM $ 0.00534
-0.07%
$ 11.54 million $ 4.7 million
Mar 24, 1 AM $ 0.00535
-1.00%
$ 11.55 million $ 4.83 million
Mar 24, 12 AM $ 0.0054
-0.10%
$ 11.67 million $ 4.96 million
Mar 23, 11 PM $ 0.0054
+1.03%
$ 11.68 million $ 5.14 million
Mar 23, 10 PM $ 0.00535
+1.83%
$ 11.56 million $ 3.75 million
Mar 23, 9 PM $ 0.00525
+0.58%
$ 11.35 million $ 3.34 million
Mar 23, 8 PM $ 0.00522
+1.31%
$ 11.28 million $ 3.28 million
Mar 23, 7 PM $ 0.00515
-2.18%
$ 11.14 million $ 3.96 million
Mar 23, 6 PM $ 0.00527
-2.70%
$ 11.39 million $ 3.81 million
Mar 23, 5 PM $ 0.00542
+4.34%
$ 11.71 million $ 5.74 million
Mar 23, 4 PM $ 0.00519
-2.74%
$ 11.22 million $ 3.77 million
Mar 23, 3 PM $ 0.00534
-2.12%
$ 11.53 million $ 5.51 million
Mar 23, 2 PM $ 0.00545
+2.43%
$ 11.78 million $ 5.49 million
Mar 23, 1 PM $ 0.00533
+1.08%
$ 11.53 million $ 4.99 million
Mar 23, 12 PM $ 0.00529
-1.87%
$ 11.42 million $ 4.34 million
Mar 23, 11 AM $ 0.00539
+7.53%
$ 11.64 million $ 5.93 million
Mar 23, 10 AM $ 0.005
-0.61%
$ 10.8 million $ 3.6 million
Mar 23, 9 AM $ 0.00502
+0.15%
$ 10.86 million $ 3.54 million
Mar 23, 8 AM $ 0.00505
+0.47%
$ 10.92 million $ 4.08 million