VANRY Historical Data

VANRY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00505
+0.47%
$ 10.92 million $ 4.08 million
Mar 23, 7 AM $ 0.00507
-0.53%
$ 10.95 million $ 4.09 million
Mar 23, 6 AM $ 0.00509
+0.13%
$ 11.01 million $ 4.04 million
Mar 23, 5 AM $ 0.00508
-1.66%
$ 10.99 million $ 4.35 million
Mar 23, 4 AM $ 0.00518
+2.16%
$ 11.19 million $ 4.17 million
Mar 23, 3 AM $ 0.00507
-1.06%
$ 10.95 million $ 4.11 million
Mar 23, 2 AM $ 0.00509
-0.93%
$ 10.99 million $ 3.94 million
Mar 23, 1 AM $ 0.00515
-0.47%
$ 11.12 million $ 4.52 million
Mar 23, 12 AM $ 0.00518
+1.24%
$ 11.19 million $ 4.55 million
Mar 22, 11 PM $ 0.00511
+0.77%
$ 11.05 million $ 4.59 million
Mar 22, 10 PM $ 0.00507
+0.23%
$ 10.97 million $ 4.03 million
Mar 22, 9 PM $ 0.00506
-1.96%
$ 10.94 million $ 4.53 million
Mar 22, 8 PM $ 0.00516
-0.16%
$ 11.16 million $ 4.36 million
Mar 22, 7 PM $ 0.00517
-0.82%
$ 11.18 million $ 4.34 million
Mar 22, 6 PM $ 0.00522
-0.63%
$ 11.27 million $ 3.98 million
Mar 22, 5 PM $ 0.00524
+0.55%
$ 11.34 million $ 3.62 million
Mar 22, 4 PM $ 0.00522
-0.98%
$ 11.27 million $ 3.55 million
Mar 22, 3 PM $ 0.00527
-1.71%
$ 11.38 million $ 3.86 million
Mar 22, 2 PM $ 0.00536
-2.78%
$ 11.58 million $ 3.87 million
Mar 22, 1 PM $ 0.00551
+0.18%
$ 11.91 million $ 5.95 million
Mar 22, 12 PM $ 0.0055
+0.39%
$ 11.89 million $ 5.97 million
Mar 22, 11 AM $ 0.00548
-1.57%
$ 11.84 million $ 5.84 million
Mar 22, 10 AM $ 0.00557
-1.41%
$ 12.03 million $ 5.82 million
Mar 22, 9 AM $ 0.00565
-0.01%
$ 12.21 million $ 5.79 million
Mar 22, 8 AM $ 0.00565
-0.59%
$ 12.21 million $ 5.78 million
Mar 22, 7 AM $ 0.00568
-1.24%
$ 12.28 million $ 5.76 million
Mar 22, 6 AM $ 0.00575
-1.36%
$ 12.43 million $ 5.82 million
Mar 22, 5 AM $ 0.00583
-0.51%
$ 12.6 million $ 5.81 million
Mar 22, 4 AM $ 0.00586
+1.97%
$ 12.67 million $ 5.84 million
Mar 22, 3 AM $ 0.00575
+1.49%
$ 12.42 million $ 5.75 million
Mar 22, 2 AM $ 0.00566
+3.01%
$ 12.24 million $ 4.12 million
Mar 22, 1 AM $ 0.0055
-0.86%
$ 11.88 million $ 4.03 million
Mar 22, 12 AM $ 0.00555
+0.36%
$ 11.99 million $ 5.59 million
Mar 21, 11 PM $ 0.00553
+0.08%
$ 11.94 million $ 5.6 million
Mar 21, 10 PM $ 0.00553
-2.15%
$ 11.94 million $ 4.21 million
Mar 21, 9 PM $ 0.00565
-0.91%
$ 12.21 million $ 6.09 million
Mar 21, 8 PM $ 0.0057
+0.48%
$ 12.32 million $ 6.42 million
Mar 21, 7 PM $ 0.00567
-0.66%
$ 12.26 million $ 6.55 million
Mar 21, 6 PM $ 0.00571
-0.25%
$ 12.34 million $ 6.65 million
Mar 21, 5 PM $ 0.00572
-0.08%
$ 12.37 million $ 7.52 million
Mar 21, 4 PM $ 0.00573
-0.75%
$ 12.38 million $ 8.58 million
Mar 21, 3 PM $ 0.00577
+0.13%
$ 12.47 million $ 8.69 million
Mar 21, 2 PM $ 0.00576
+1.93%
$ 12.46 million $ 8.88 million
Mar 21, 1 PM $ 0.00565
+0.62%
$ 12.22 million $ 6.84 million
Mar 21, 12 PM $ 0.00562
-0.15%
$ 12.14 million $ 5.72 million
Mar 21, 11 AM $ 0.00563
-0.20%
$ 12.16 million $ 6.01 million
Mar 21, 10 AM $ 0.00564
-0.18%
$ 12.19 million $ 6.29 million
Mar 21, 9 AM $ 0.00565
-3.24%
$ 12.21 million $ 6.66 million
Mar 21, 8 AM $ 0.00584
+0.31%
$ 12.61 million $ 10.06 million
Mar 21, 7 AM $ 0.00582
-0.03%
$ 12.58 million $ 9.91 million