VANRY Historical Data

VANRY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00582
-1.26%
$ 12.58 million $ 10.14 million
Mar 21, 5 AM $ 0.00589
+0.62%
$ 12.74 million $ 10.2 million
Mar 21, 4 AM $ 0.00586
-0.02%
$ 12.66 million $ 10.03 million
Mar 21, 3 AM $ 0.00586
-0.64%
$ 12.66 million $ 10 million
Mar 21, 2 AM $ 0.0059
+0.09%
$ 12.74 million $ 10.21 million
Mar 21, 1 AM $ 0.00586
-0.90%
$ 12.66 million $ 10.21 million
Mar 21, 12 AM $ 0.00591
-1.09%
$ 12.78 million $ 10.31 million
Mar 20, 11 PM $ 0.00598
+0.79%
$ 12.92 million $ 10.35 million
Mar 20, 10 PM $ 0.00593
+1.05%
$ 12.82 million $ 9.97 million
Mar 20, 9 PM $ 0.00587
+0.52%
$ 12.68 million $ 9.91 million
Mar 20, 8 PM $ 0.00584
-0.30%
$ 12.62 million $ 9.89 million
Mar 20, 7 PM $ 0.00586
-0.60%
$ 12.66 million $ 9.96 million
Mar 20, 6 PM $ 0.00589
-2.65%
$ 12.73 million $ 10.12 million
Mar 20, 5 PM $ 0.00606
+4.26%
$ 13.1 million $ 7.29 million
Mar 20, 4 PM $ 0.00581
-0.47%
$ 12.57 million $ 8.82 million
Mar 20, 3 PM $ 0.00584
-0.30%
$ 12.62 million $ 8.9 million
Mar 20, 2 PM $ 0.00586
+0.32%
$ 12.66 million $ 8.78 million
Mar 20, 1 PM $ 0.00584
-1.03%
$ 12.62 million $ 8.65 million
Mar 20, 12 PM $ 0.0059
+0.00%
$ 12.75 million $ 8.82 million
Mar 20, 11 AM $ 0.0059
+0.47%
$ 12.75 million $ 8.66 million
Mar 20, 10 AM $ 0.00587
+0.62%
$ 12.69 million $ 9.21 million
Mar 20, 9 AM $ 0.00584
-0.24%
$ 12.61 million $ 9.31 million
Mar 20, 8 AM $ 0.00585
-0.58%
$ 12.64 million $ 9.48 million
Mar 20, 7 AM $ 0.00589
-2.05%
$ 12.72 million $ 9.68 million
Mar 20, 6 AM $ 0.00601
+0.66%
$ 12.99 million $ 9.81 million
Mar 20, 5 AM $ 0.00597
-1.25%
$ 12.9 million $ 10.16 million
Mar 20, 4 AM $ 0.00604
+0.04%
$ 13.07 million $ 10.3 million
Mar 20, 3 AM $ 0.00604
+1.70%
$ 13.06 million $ 10.34 million
Mar 20, 2 AM $ 0.00594
+0.05%
$ 12.84 million $ 10.43 million
Mar 20, 1 AM $ 0.00594
-0.03%
$ 12.84 million $ 10.58 million
Mar 20, 12 AM $ 0.00594
+0.97%
$ 12.84 million $ 11.02 million
Mar 19, 11 PM $ 0.00588
+0.18%
$ 12.72 million $ 11.27 million
Mar 19, 10 PM $ 0.00587
-0.69%
$ 12.69 million $ 11.56 million
Mar 19, 9 PM $ 0.00591
-0.61%
$ 12.78 million $ 11.77 million
Mar 19, 8 PM $ 0.00595
+2.02%
$ 12.86 million $ 11.98 million
Mar 19, 7 PM $ 0.00583
+1.71%
$ 12.6 million $ 12.13 million
Mar 19, 6 PM $ 0.00573
-0.93%
$ 12.39 million $ 12.5 million
Mar 19, 5 PM $ 0.00579
-0.02%
$ 12.51 million $ 12.72 million
Mar 19, 4 PM $ 0.00579
-1.64%
$ 12.51 million $ 12.91 million
Mar 19, 3 PM $ 0.00589
-1.17%
$ 12.72 million $ 13.65 million
Mar 19, 2 PM $ 0.00596
-0.04%
$ 12.87 million $ 14.42 million
Mar 19, 1 PM $ 0.00596
+1.09%
$ 12.88 million $ 15.12 million
Mar 19, 12 PM $ 0.00589
-1.35%
$ 12.74 million $ 15.78 million
Mar 19, 11 AM $ 0.00597
+1.02%
$ 12.91 million $ 16.47 million
Mar 19, 10 AM $ 0.00591
-1.88%
$ 12.78 million $ 16.57 million
Mar 19, 9 AM $ 0.00603
+0.31%
$ 13.03 million $ 17.62 million
Mar 19, 8 AM $ 0.00601
-1.77%
$ 12.99 million $ 20.03 million
Mar 19, 7 AM $ 0.00612
-2.35%
$ 13.22 million $ 21.12 million
Mar 19, 6 AM $ 0.00626
-0.09%
$ 13.54 million $ 21.94 million
Mar 19, 5 AM $ 0.00627
+1.00%
$ 13.55 million $ 22.74 million