VANRY Historical Data

VANRY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00627
+1.00%
$ 13.55 million $ 22.74 million
Mar 19, 4 AM $ 0.00621
-2.19%
$ 13.42 million $ 23.65 million
Mar 19, 3 AM $ 0.00635
-0.82%
$ 13.72 million $ 17.1 million
Mar 19, 2 AM $ 0.0064
+1.59%
$ 13.83 million $ 25.38 million
Mar 19, 1 AM $ 0.0063
-2.58%
$ 13.61 million $ 26.09 million
Mar 19, 12 AM $ 0.00647
-1.46%
$ 13.98 million $ 19.99 million
Mar 18, 11 PM $ 0.00656
-0.60%
$ 14.19 million $ 22.58 million
Mar 18, 10 PM $ 0.0066
+0.85%
$ 14.27 million $ 26.93 million
Mar 18, 9 PM $ 0.00655
+0.38%
$ 14.15 million $ 28.03 million
Mar 18, 8 PM $ 0.00652
+0.68%
$ 14.1 million $ 30.07 million
Mar 18, 7 PM $ 0.00648
+3.03%
$ 14 million $ 32.14 million
Mar 18, 6 PM $ 0.00629
-2.04%
$ 13.59 million $ 41.27 million
Mar 18, 5 PM $ 0.00642
+1.49%
$ 13.87 million $ 37.37 million
Mar 18, 4 PM $ 0.00633
-0.19%
$ 13.67 million $ 42.49 million
Mar 18, 3 PM $ 0.00634
-1.39%
$ 13.7 million $ 47.68 million
Mar 18, 2 PM $ 0.00643
+2.14%
$ 13.89 million $ 50.74 million
Mar 18, 1 PM $ 0.00629
-3.51%
$ 13.6 million $ 63.91 million
Mar 18, 12 PM $ 0.00652
-1.26%
$ 14.1 million $ 51.7 million
Mar 18, 11 AM $ 0.00661
-3.99%
$ 14.28 million $ 51.79 million
Mar 18, 10 AM $ 0.00688
+4.04%
$ 14.86 million $ 51.95 million
Mar 18, 9 AM $ 0.00661
-0.54%
$ 14.28 million $ 52.05 million
Mar 18, 8 AM $ 0.00664
+0.24%
$ 14.36 million $ 54.07 million
Mar 18, 7 AM $ 0.00663
-3.33%
$ 14.32 million $ 53.08 million
Mar 18, 6 AM $ 0.00685
+1.23%
$ 14.76 million $ 65.77 million
Mar 18, 5 AM $ 0.00677
-1.92%
$ 14.67 million $ 52.82 million
Mar 18, 4 AM $ 0.0069
-2.11%
$ 14.92 million $ 52.32 million
Mar 18, 3 AM $ 0.00705
-2.32%
$ 15.24 million $ 52.1 million
Mar 18, 2 AM $ 0.00722
-2.74%
$ 15.61 million $ 51.88 million
Mar 18, 1 AM $ 0.00742
+0.61%
$ 16.04 million $ 52.58 million
Mar 18, 12 AM $ 0.00738
-6.53%
$ 15.94 million $ 51.01 million
Mar 17, 11 PM $ 0.00788
+8.85%
$ 17.04 million $ 50.34 million
Mar 17, 10 PM $ 0.00724
+0.97%
$ 15.65 million $ 46.02 million
Mar 17, 9 PM $ 0.00718
+6.95%
$ 15.52 million $ 47.96 million
Mar 17, 8 PM $ 0.00671
-7.10%
$ 14.5 million $ 53.83 million
Mar 17, 7 PM $ 0.00722
-4.09%
$ 15.6 million $ 55.59 million
Mar 17, 6 PM $ 0.00752
+3.78%
$ 16.25 million $ 53.92 million
Mar 17, 5 PM $ 0.00725
-3.18%
$ 15.68 million $ 49.78 million
Mar 17, 4 PM $ 0.0075
+23.51%
$ 16.22 million $ 44.01 million
Mar 17, 3 PM $ 0.00608
-4.82%
$ 13.13 million $ 44.84 million
Mar 17, 2 PM $ 0.00639
+12.48%
$ 13.81 million $ 33.44 million
Mar 17, 1 PM $ 0.00568
-0.60%
$ 12.28 million $ 38.02 million
Mar 17, 12 PM $ 0.00572
-5.44%
$ 12.35 million $ 37.09 million
Mar 17, 11 AM $ 0.00604
+2.16%
$ 13.06 million $ 36.97 million
Mar 17, 10 AM $ 0.00592
-6.08%
$ 12.79 million $ 35.97 million
Mar 17, 9 AM $ 0.0063
+7.99%
$ 13.61 million $ 34.83 million
Mar 17, 8 AM $ 0.00583
+1.34%
$ 12.61 million $ 29.4 million
Mar 17, 7 AM $ 0.00576
+0.61%
$ 12.46 million $ 29.12 million
Mar 17, 6 AM $ 0.00572
+0.23%
$ 12.36 million $ 27.71 million
Mar 17, 5 AM $ 0.00571
+0.28%
$ 12.33 million $ 27.41 million
Mar 17, 4 AM $ 0.00569
-1.46%
$ 12.3 million $ 26.87 million