VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00583
+0.55%
$ 6.67 million $ 3.48 million
May 11, 10 AM $ 0.0058
+0.85%
$ 6.63 million $ 3.44 million
May 11, 9 AM $ 0.00575
+0.10%
$ 6.58 million $ 3.38 million
May 11, 8 AM $ 0.00574
-0.25%
$ 6.57 million $ 3.36 million
May 11, 7 AM $ 0.00576
+0.17%
$ 6.59 million $ 3.37 million
May 11, 6 AM $ 0.00575
+0.08%
$ 6.57 million $ 3.31 million
May 11, 5 AM $ 0.00574
+0.36%
$ 6.57 million $ 3.3 million
May 11, 4 AM $ 0.00572
+0.34%
$ 6.55 million $ 3.31 million
May 11, 3 AM $ 0.0057
-0.40%
$ 6.52 million $ 3.39 million
May 11, 2 AM $ 0.00573
-0.96%
$ 6.55 million $ 3.43 million
May 11, 1 AM $ 0.00578
+0.05%
$ 6.61 million $ 3.46 million
May 11, 12 AM $ 0.00578
-0.92%
$ 6.61 million $ 3.46 million
May 10, 11 PM $ 0.00583
-0.12%
$ 6.67 million $ 3.5 million
May 10, 10 PM $ 0.00584
+1.78%
$ 6.68 million $ 3.43 million
May 10, 9 PM $ 0.00574
+0.24%
$ 6.56 million $ 3.38 million
May 10, 8 PM $ 0.00572
-2.76%
$ 6.55 million $ 3.34 million
May 10, 7 PM $ 0.00589
-0.66%
$ 6.73 million $ 3.2 million
May 10, 6 PM $ 0.00593
+0.85%
$ 6.78 million $ 3.01 million
May 10, 5 PM $ 0.00588
-0.11%
$ 6.72 million $ 2.9 million
May 10, 4 PM $ 0.00588
+0.79%
$ 6.73 million $ 2.88 million
May 10, 3 PM $ 0.00584
+1.86%
$ 6.68 million $ 2.84 million
May 10, 2 PM $ 0.00573
-0.15%
$ 6.55 million $ 2.78 million
May 10, 1 PM $ 0.00574
-0.53%
$ 6.56 million $ 2.79 million
May 10, 12 PM $ 0.00577
-0.04%
$ 6.6 million $ 2.83 million
May 10, 11 AM $ 0.00577
-0.28%
$ 6.6 million $ 2.84 million
May 10, 10 AM $ 0.00579
+0.02%
$ 6.62 million $ 2.87 million
May 10, 9 AM $ 0.00579
-0.06%
$ 6.62 million $ 2.92 million
May 10, 8 AM $ 0.00579
+0.80%
$ 6.62 million $ 3.01 million
May 10, 7 AM $ 0.00574
+0.18%
$ 6.57 million $ 3.01 million
May 10, 6 AM $ 0.00573
-0.20%
$ 6.56 million $ 3.04 million
May 10, 5 AM $ 0.00575
+0.20%
$ 6.57 million $ 3.06 million
May 10, 4 AM $ 0.00573
+0.14%
$ 6.56 million $ 3.07 million
May 10, 3 AM $ 0.00573
+0.55%
$ 6.55 million $ 3.01 million
May 10, 2 AM $ 0.00569
+0.65%
$ 6.51 million $ 2.97 million
May 10, 1 AM $ 0.00566
-0.32%
$ 6.47 million $ 3.01 million
May 10, 12 AM $ 0.00568
-1.16%
$ 6.49 million $ 3.03 million
May 9, 11 PM $ 0.00574
-0.36%
$ 6.57 million $ 3.06 million
May 9, 10 PM $ 0.00576
+0.48%
$ 6.59 million $ 3.12 million
May 9, 9 PM $ 0.00574
+0.04%
$ 6.56 million $ 3.14 million
May 9, 8 PM $ 0.00573
-0.59%
$ 6.56 million $ 3.18 million
May 9, 7 PM $ 0.00577
+0.05%
$ 6.6 million $ 3.26 million
May 9, 6 PM $ 0.00577
-0.10%
$ 6.59 million $ 3.3 million
May 9, 5 PM $ 0.00577
+0.40%
$ 6.6 million $ 3.37 million
May 9, 4 PM $ 0.00575
+0.40%
$ 6.57 million $ 3.41 million
May 9, 3 PM $ 0.00572
-0.12%
$ 6.55 million $ 3.44 million
May 9, 2 PM $ 0.00573
-0.49%
$ 6.56 million $ 3.49 million
May 9, 1 PM $ 0.00576
-1.28%
$ 6.59 million $ 3.54 million
May 9, 12 PM $ 0.00583
-0.65%
$ 6.67 million $ 3.59 million
May 9, 11 AM $ 0.00587
-0.01%
$ 6.72 million $ 3.6 million
May 9, 10 AM $ 0.00587
+1.19%
$ 6.72 million $ 3.62 million