VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.18
-19.04%
$ 295.86 million $ 195.96 million
May 27 $ 0.223
+14.40%
$ 341.22 million $ 208.65 million
May 20 $ 0.191
+7.72%
$ 298.26 million $ 123.94 million
May 13 $ 0.184
+11.02%
$ 272.08 million $ 166.14 million
May 6 $ 0.169
-11.87%
$ 238.72 million $ 130.76 million
Apr 29 $ 0.177
+5.35%
$ 275.07 million $ 147.69 million
Apr 22 $ 0.166
-1.53%
$ 232.91 million $ 183.39 million
Apr 15 $ 0.176
+8.25%
$ 233.59 million $ 147.56 million
Apr 8 $ 0.149
-35.30%
$ 226.22 million $ 227.6 million
Apr 1 $ 0.232
-18.10%
$ 318.78 million $ 236.02 million
Mar 25 $ 0.279
+4.11%
$ 392.42 million $ 457.94 million
Mar 18 $ 0.261
-15.58%
$ 371.87 million $ 627.04 million
Mar 11 $ 0.259
+26.51%
$ 428.32 million $ 1.14 billion
Mar 4 $ 0.195
+36.12%
$ 284.15 million $ 380.66 million
Feb 26 $ 0.144
+62.16%
$ 199.16 million $ 402.19 million
Feb 19 $ 0.0885
+14.99%
$ 122.81 million $ 138.01 million
Feb 12 $ 0.077
+26.62%
$ 106.8 million $ 89.67 million
Feb 5 $ 0.0609
+5.83%
$ 84.36 million $ 29.84 million
Jan 29 $ 0.0576
-5.88%
$ 79.92 million $ 34.99 million
Jan 22 $ 0.0619
-0.62%
$ 84.91 million $ 49.17 million
Jan 15 $ 0.0651
+16.07%
$ 86.45 million $ 158.46 million
Jan 8 $ 0.0588
+5.82%
$ 77.86 million $ 62.23 million
Jan 1 $ 0.059
+10.46%
$ 77.08 million $ 69.94 million
Dec 25 $ 0.0535
-10.63%
$ 74.13 million $ 39.07 million
Dec 18 $ 0.0571
+11.59%
$ 83.15 million $ 102.58 million
Dec 11 $ 0.0538
-6.12%
$ 71.01 million $ 62.5 million
Dec 4 $ 0.0606
-2.74%
$ 79.48 million $ 67.32 million
Download