VANRY Historical Data

VANRY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00569
-1.46%
$ 12.3 million $ 26.87 million
Mar 17, 3 AM $ 0.00578
-0.98%
$ 12.48 million $ 26.53 million
Mar 17, 2 AM $ 0.00583
-4.17%
$ 12.61 million $ 26.08 million
Mar 17, 1 AM $ 0.00609
+1.75%
$ 13.16 million $ 25.37 million
Mar 17, 12 AM $ 0.00598
-4.13%
$ 12.93 million $ 24.38 million
Mar 16, 11 PM $ 0.00624
-2.73%
$ 13.49 million $ 22.82 million
Mar 16, 10 PM $ 0.00642
-1.13%
$ 13.87 million $ 21.4 million
Mar 16, 9 PM $ 0.00649
+1.31%
$ 14.03 million $ 15.89 million
Mar 16, 8 PM $ 0.00639
+19.31%
$ 13.82 million $ 5.55 million
Mar 16, 7 PM $ 0.00536
+0.64%
$ 11.53 million $ 3.21 million
Mar 16, 6 PM $ 0.00532
+1.13%
$ 11.51 million $ 2.95 million
Mar 16, 5 PM $ 0.00526
+0.51%
$ 11.38 million $ 2.87 million
Mar 16, 4 PM $ 0.00524
+1.52%
$ 11.32 million $ 2.86 million
Mar 16, 3 PM $ 0.00516
-0.69%
$ 11.15 million $ 2.81 million
Mar 16, 2 PM $ 0.0052
-0.49%
$ 11.23 million $ 2.85 million
Mar 16, 1 PM $ 0.00522
+0.44%
$ 11.26 million $ 2.84 million
Mar 16, 12 PM $ 0.0052
+0.52%
$ 11.24 million $ 2.82 million
Mar 16, 11 AM $ 0.00517
-0.02%
$ 11.18 million $ 2.79 million
Mar 16, 10 AM $ 0.00517
-0.12%
$ 11.18 million $ 2.77 million
Mar 16, 9 AM $ 0.00518
+0.19%
$ 11.19 million $ 2.76 million
Mar 16, 8 AM $ 0.00517
-0.90%
$ 11.17 million $ 2.73 million
Mar 16, 7 AM $ 0.00522
+0.11%
$ 11.27 million $ 2.64 million
Mar 16, 6 AM $ 0.00521
-0.12%
$ 11.26 million $ 2.59 million
Mar 16, 5 AM $ 0.00522
+0.49%
$ 11.27 million $ 2.51 million
Mar 16, 4 AM $ 0.00519
+1.01%
$ 11.22 million $ 2.45 million
Mar 16, 3 AM $ 0.00514
+0.58%
$ 11.11 million $ 2.38 million
Mar 16, 2 AM $ 0.00511
-0.06%
$ 11.04 million $ 2.32 million
Mar 16, 1 AM $ 0.00511
+0.40%
$ 11.05 million $ 2.36 million
Mar 16, 12 AM $ 0.00509
+0.07%
$ 11.01 million $ 2.34 million
Mar 15, 11 PM $ 0.00509
-0.61%
$ 11 million $ 2.3 million
Mar 15, 10 PM $ 0.00512
+0.72%
$ 11.06 million $ 2.3 million
Mar 15, 9 PM $ 0.00508
-0.17%
$ 10.99 million $ 2.24 million
Mar 15, 8 PM $ 0.00509
+0.84%
$ 11.01 million $ 2.2 million
Mar 15, 7 PM $ 0.00505
+0.25%
$ 10.91 million $ 2.18 million
Mar 15, 6 PM $ 0.00504
-0.39%
$ 10.89 million $ 2.18 million
Mar 15, 5 PM $ 0.00506
+0.60%
$ 10.93 million $ 2.2 million
Mar 15, 4 PM $ 0.00503
+0.46%
$ 10.86 million $ 2.18 million
Mar 15, 3 PM $ 0.005
-0.67%
$ 10.81 million $ 2.2 million
Mar 15, 2 PM $ 0.00503
+0.30%
$ 10.88 million $ 2.16 million
Mar 15, 1 PM $ 0.00502
-1.15%
$ 10.85 million $ 2.15 million
Mar 15, 12 PM $ 0.00508
+0.45%
$ 10.97 million $ 2.17 million
Mar 15, 11 AM $ 0.00506
-0.47%
$ 10.93 million $ 2.13 million
Mar 15, 10 AM $ 0.00508
+0.61%
$ 10.98 million $ 2.14 million
Mar 15, 9 AM $ 0.00505
+0.23%
$ 10.91 million $ 2.11 million
Mar 15, 8 AM $ 0.00504
-0.02%
$ 10.89 million $ 2.11 million
Mar 15, 7 AM $ 0.00504
+0.11%
$ 10.89 million $ 2.11 million
Mar 15, 6 AM $ 0.00503
-0.37%
$ 10.87 million $ 2.11 million
Mar 15, 5 AM $ 0.00505
-0.07%
$ 10.91 million $ 2.16 million
Mar 15, 4 AM $ 0.00505
-0.12%
$ 10.92 million $ 2.18 million
Mar 15, 3 AM $ 0.00506
-0.70%
$ 10.93 million $ 2.18 million