VANRY Historical Data

VANRY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00506
-0.60%
$ 10.94 million $ 3.28 million
Mar 13, 1 AM $ 0.00509
+1.09%
$ 11 million $ 3.39 million
Mar 13, 12 AM $ 0.00504
+0.04%
$ 10.88 million $ 3.53 million
Mar 12, 11 PM $ 0.00503
-0.03%
$ 10.88 million $ 3.61 million
Mar 12, 10 PM $ 0.00503
-0.03%
$ 10.88 million $ 3.78 million
Mar 12, 9 PM $ 0.00504
+0.98%
$ 10.88 million $ 4.14 million
Mar 12, 8 PM $ 0.00499
-0.99%
$ 10.78 million $ 4.7 million
Mar 12, 7 PM $ 0.00504
+1.03%
$ 10.89 million $ 9.81 million
Mar 12, 6 PM $ 0.00499
-0.11%
$ 10.78 million $ 9.73 million
Mar 12, 5 PM $ 0.00499
+0.34%
$ 10.79 million $ 9.7 million
Mar 12, 4 PM $ 0.00497
-0.08%
$ 10.75 million $ 9.63 million
Mar 12, 3 PM $ 0.00498
+0.69%
$ 10.76 million $ 9.65 million
Mar 12, 2 PM $ 0.00494
-0.33%
$ 10.69 million $ 9.81 million
Mar 12, 1 PM $ 0.00496
-0.40%
$ 10.72 million $ 9.86 million
Mar 12, 12 PM $ 0.00498
-0.20%
$ 10.77 million $ 9.91 million
Mar 12, 11 AM $ 0.00499
-0.62%
$ 10.79 million $ 9.96 million
Mar 12, 10 AM $ 0.00502
+0.29%
$ 10.86 million $ 9.95 million
Mar 12, 9 AM $ 0.00501
+0.77%
$ 10.82 million $ 9.96 million
Mar 12, 8 AM $ 0.00497
-0.26%
$ 10.74 million $ 9.92 million
Mar 12, 7 AM $ 0.00498
-0.48%
$ 10.77 million $ 9.96 million
Mar 12, 6 AM $ 0.00501
-0.22%
$ 10.82 million $ 9.83 million
Mar 12, 5 AM $ 0.00502
+0.15%
$ 10.85 million $ 9.8 million
Mar 12, 4 AM $ 0.00501
-0.69%
$ 10.83 million $ 9.72 million
Mar 12, 3 AM $ 0.00504
-0.13%
$ 10.9 million $ 9.78 million
Mar 12, 2 AM $ 0.00505
-1.47%
$ 10.92 million $ 9.73 million
Mar 12, 1 AM $ 0.00513
-0.49%
$ 11.08 million $ 9.6 million
Mar 12, 12 AM $ 0.00515
+0.02%
$ 11.14 million $ 9.4 million
Mar 11, 11 PM $ 0.00515
+0.09%
$ 11.13 million $ 9.25 million
Mar 11, 10 PM $ 0.00515
+0.43%
$ 11.12 million $ 9.07 million
Mar 11, 9 PM $ 0.00512
-0.91%
$ 11.08 million $ 8.67 million
Mar 11, 8 PM $ 0.00517
+3.02%
$ 11.18 million $ 8.15 million
Mar 11, 7 PM $ 0.00502
+0.90%
$ 10.85 million $ 2.82 million
Mar 11, 6 PM $ 0.00498
-0.34%
$ 10.75 million $ 2.79 million
Mar 11, 5 PM $ 0.00499
-0.19%
$ 10.79 million $ 2.8 million
Mar 11, 4 PM $ 0.005
-0.32%
$ 10.81 million $ 2.83 million
Mar 11, 3 PM $ 0.00502
-1.38%
$ 10.84 million $ 2.84 million
Mar 11, 2 PM $ 0.00509
+0.86%
$ 11 million $ 2.67 million
Mar 11, 1 PM $ 0.00505
+1.26%
$ 10.9 million $ 2.55 million
Mar 11, 12 PM $ 0.00498
+0.85%
$ 10.77 million $ 2.49 million
Mar 11, 11 AM $ 0.00494
-0.35%
$ 10.68 million $ 2.43 million
Mar 11, 10 AM $ 0.00496
+0.86%
$ 10.71 million $ 2.37 million
Mar 11, 9 AM $ 0.00491
-0.37%
$ 10.62 million $ 2.28 million
Mar 11, 8 AM $ 0.00493
+1.95%
$ 10.66 million $ 2.25 million
Mar 11, 7 AM $ 0.00484
+0.49%
$ 10.45 million $ 2.11 million
Mar 11, 6 AM $ 0.00481
+1.00%
$ 10.4 million $ 2.07 million
Mar 11, 5 AM $ 0.00476
-0.76%
$ 10.3 million $ 2.06 million
Mar 11, 4 AM $ 0.0048
+0.35%
$ 10.38 million $ 2.06 million
Mar 11, 3 AM $ 0.00479
-0.23%
$ 10.34 million $ 2.06 million
Mar 11, 2 AM $ 0.0048
-0.72%
$ 10.37 million $ 2.07 million
Mar 11, 1 AM $ 0.00483
+0.11%
$ 10.44 million $ 2.08 million