VANRY Historical Data

VANRY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00468
-0.99%
$ 10.11 million $ 2.83 million
Mar 8, 10 PM $ 0.00472
-0.30%
$ 10.21 million $ 2.8 million
Mar 8, 9 PM $ 0.00474
-0.13%
$ 10.24 million $ 2.68 million
Mar 8, 8 PM $ 0.00474
-0.58%
$ 10.25 million $ 2.67 million
Mar 8, 7 PM $ 0.00477
+1.75%
$ 10.31 million $ 2.68 million
Mar 8, 6 PM $ 0.00469
-0.49%
$ 10.14 million $ 2.62 million
Mar 8, 5 PM $ 0.00471
+0.50%
$ 10.19 million $ 2.6 million
Mar 8, 4 PM $ 0.00469
-0.74%
$ 10.13 million $ 2.59 million
Mar 8, 3 PM $ 0.00472
-0.82%
$ 10.21 million $ 2.57 million
Mar 8, 2 PM $ 0.00476
-1.22%
$ 10.29 million $ 2.59 million
Mar 8, 1 PM $ 0.00482
-0.36%
$ 10.42 million $ 2.63 million
Mar 8, 12 PM $ 0.00484
-0.46%
$ 10.46 million $ 2.59 million
Mar 8, 11 AM $ 0.00486
-0.65%
$ 10.51 million $ 2.53 million
Mar 8, 10 AM $ 0.00489
+1.52%
$ 10.58 million $ 2.51 million
Mar 8, 9 AM $ 0.00482
+0.64%
$ 10.42 million $ 2.48 million
Mar 8, 8 AM $ 0.00479
+0.84%
$ 10.35 million $ 2.52 million
Mar 8, 7 AM $ 0.00475
+0.87%
$ 10.26 million $ 2.58 million
Mar 8, 6 AM $ 0.00471
-0.08%
$ 10.18 million $ 2.57 million
Mar 8, 5 AM $ 0.00471
+1.19%
$ 10.19 million $ 2.57 million
Mar 8, 4 AM $ 0.00466
-0.33%
$ 10.06 million $ 2.51 million
Mar 8, 3 AM $ 0.00467
+0.63%
$ 10.1 million $ 2.52 million
Mar 8, 2 AM $ 0.00464
-0.71%
$ 10.04 million $ 2.49 million
Mar 8, 1 AM $ 0.00468
-0.67%
$ 10.11 million $ 2.47 million
Mar 8, 12 AM $ 0.00471
-0.33%
$ 10.18 million $ 2.42 million
Mar 7, 11 PM $ 0.00472
+0.34%
$ 10.21 million $ 2.42 million
Mar 7, 10 PM $ 0.00471
-0.94%
$ 10.17 million $ 2.41 million
Mar 7, 9 PM $ 0.00475
+0.17%
$ 10.27 million $ 2.39 million
Mar 7, 8 PM $ 0.00474
+0.39%
$ 10.25 million $ 2.42 million
Mar 7, 7 PM $ 0.00473
-0.50%
$ 10.21 million $ 2.4 million
Mar 7, 6 PM $ 0.00475
-0.32%
$ 10.27 million $ 2.41 million
Mar 7, 5 PM $ 0.00476
+0.37%
$ 10.3 million $ 2.46 million
Mar 7, 4 PM $ 0.00475
-0.34%
$ 10.26 million $ 2.53 million
Mar 7, 3 PM $ 0.00476
-0.85%
$ 10.29 million $ 2.54 million
Mar 7, 2 PM $ 0.0048
-1.19%
$ 10.38 million $ 2.65 million
Mar 7, 1 PM $ 0.00486
+0.16%
$ 10.51 million $ 2.65 million
Mar 7, 12 PM $ 0.00485
-0.77%
$ 10.49 million $ 2.71 million
Mar 7, 11 AM $ 0.00489
-0.07%
$ 10.57 million $ 2.75 million
Mar 7, 10 AM $ 0.00489
+0.56%
$ 10.58 million $ 2.77 million
Mar 7, 9 AM $ 0.00487
+0.15%
$ 10.52 million $ 2.77 million
Mar 7, 8 AM $ 0.00486
-0.15%
$ 10.5 million $ 2.72 million
Mar 7, 7 AM $ 0.00487
+0.03%
$ 10.52 million $ 2.66 million
Mar 7, 6 AM $ 0.00487
-0.90%
$ 10.52 million $ 2.66 million
Mar 7, 5 AM $ 0.00491
-0.42%
$ 10.61 million $ 2.63 million
Mar 7, 4 AM $ 0.00493
+0.66%
$ 10.66 million $ 2.66 million
Mar 7, 3 AM $ 0.0049
-0.15%
$ 10.59 million $ 2.63 million
Mar 7, 2 AM $ 0.00491
+0.45%
$ 10.6 million $ 2.63 million
Mar 7, 1 AM $ 0.00488
-0.53%
$ 10.56 million $ 2.59 million
Mar 7, 12 AM $ 0.00491
+0.07%
$ 10.61 million $ 2.59 million
Mar 6, 11 PM $ 0.00491
-0.81%
$ 10.6 million $ 2.59 million
Mar 6, 10 PM $ 0.00495
+0.31%
$ 10.69 million $ 2.55 million