VANRY Historical Data

VANRY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00495
+0.31%
$ 10.69 million $ 2.55 million
Mar 6, 9 PM $ 0.00493
-0.03%
$ 10.66 million $ 2.56 million
Mar 6, 8 PM $ 0.00493
-0.31%
$ 10.66 million $ 2.53 million
Mar 6, 7 PM $ 0.00495
-0.08%
$ 10.69 million $ 2.56 million
Mar 6, 6 PM $ 0.00495
+1.06%
$ 10.7 million $ 2.58 million
Mar 6, 5 PM $ 0.0049
+0.30%
$ 10.59 million $ 2.58 million
Mar 6, 4 PM $ 0.00489
+0.39%
$ 10.56 million $ 2.51 million
Mar 6, 3 PM $ 0.00487
-0.97%
$ 10.52 million $ 2.59 million
Mar 6, 2 PM $ 0.00491
-1.86%
$ 10.62 million $ 2.56 million
Mar 6, 1 PM $ 0.00501
-0.88%
$ 10.82 million $ 2.63 million
Mar 6, 12 PM $ 0.00505
-0.41%
$ 10.92 million $ 2.62 million
Mar 6, 11 AM $ 0.00507
-0.65%
$ 10.96 million $ 2.61 million
Mar 6, 10 AM $ 0.00511
+0.81%
$ 11.04 million $ 2.56 million
Mar 6, 9 AM $ 0.00507
-0.16%
$ 10.95 million $ 2.48 million
Mar 6, 8 AM $ 0.00507
-1.07%
$ 10.96 million $ 2.55 million
Mar 6, 7 AM $ 0.00513
+0.35%
$ 11.08 million $ 2.62 million
Mar 6, 6 AM $ 0.00511
+1.03%
$ 11.04 million $ 2.66 million
Mar 6, 5 AM $ 0.00506
+0.05%
$ 10.93 million $ 2.67 million
Mar 6, 4 AM $ 0.00506
-0.34%
$ 10.93 million $ 2.66 million
Mar 6, 3 AM $ 0.00507
+0.72%
$ 10.96 million $ 2.65 million
Mar 6, 2 AM $ 0.00504
-0.20%
$ 10.88 million $ 2.66 million
Mar 6, 1 AM $ 0.00505
+0.99%
$ 10.91 million $ 2.75 million
Mar 6, 12 AM $ 0.005
-0.15%
$ 10.8 million $ 2.86 million
Mar 5, 11 PM $ 0.005
-0.94%
$ 10.82 million $ 2.93 million
Mar 5, 10 PM $ 0.00505
+0.06%
$ 10.92 million $ 3.02 million
Mar 5, 9 PM $ 0.00505
-0.33%
$ 10.91 million $ 3.12 million
Mar 5, 8 PM $ 0.00507
+0.41%
$ 10.95 million $ 3.25 million
Mar 5, 7 PM $ 0.00505
+0.14%
$ 10.9 million $ 3.35 million
Mar 5, 6 PM $ 0.00504
+1.23%
$ 10.89 million $ 3.61 million
Mar 5, 5 PM $ 0.00498
-0.95%
$ 10.76 million $ 3.77 million
Mar 5, 4 PM $ 0.00502
-0.82%
$ 10.86 million $ 3.99 million
Mar 5, 3 PM $ 0.00506
-1.18%
$ 10.94 million $ 4.13 million
Mar 5, 2 PM $ 0.00512
+0.57%
$ 11.08 million $ 4.23 million
Mar 5, 1 PM $ 0.0051
-0.39%
$ 11.01 million $ 4.55 million
Mar 5, 12 PM $ 0.00511
+0.12%
$ 11.05 million $ 4.59 million
Mar 5, 11 AM $ 0.00511
-0.93%
$ 11.04 million $ 4.6 million
Mar 5, 10 AM $ 0.00516
+0.70%
$ 11.14 million $ 5.07 million
Mar 5, 9 AM $ 0.00512
+0.03%
$ 11.07 million $ 5.16 million
Mar 5, 8 AM $ 0.00512
-0.23%
$ 11.06 million $ 5.15 million
Mar 5, 7 AM $ 0.00513
-0.70%
$ 11.09 million $ 5.1 million
Mar 5, 6 AM $ 0.00517
+0.08%
$ 11.17 million $ 5.09 million
Mar 5, 5 AM $ 0.00516
-0.81%
$ 11.16 million $ 5.09 million
Mar 5, 4 AM $ 0.0052
-0.22%
$ 11.25 million $ 5.07 million
Mar 5, 3 AM $ 0.00522
+0.85%
$ 11.27 million $ 5.07 million
Mar 5, 2 AM $ 0.00517
-0.12%
$ 11.18 million $ 5.05 million
Mar 5, 1 AM $ 0.00518
-1.03%
$ 11.19 million $ 5.03 million
Mar 5, 12 AM $ 0.00523
+0.64%
$ 11.31 million $ 4.96 million
Mar 4, 11 PM $ 0.0052
+0.73%
$ 11.24 million $ 5.07 million
Mar 4, 10 PM $ 0.00516
-0.45%
$ 11.15 million $ 5.02 million
Mar 4, 9 PM $ 0.00518
+1.08%
$ 11.2 million $ 4.95 million