VANRY Historical Data

VANRY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00518
+1.08%
$ 11.2 million $ 4.95 million
Mar 4, 8 PM $ 0.00513
-0.80%
$ 11.09 million $ 4.83 million
Mar 4, 7 PM $ 0.00517
+0.48%
$ 11.18 million $ 4.71 million
Mar 4, 6 PM $ 0.00515
+1.09%
$ 11.12 million $ 4.38 million
Mar 4, 5 PM $ 0.00509
-0.18%
$ 11 million $ 4.12 million
Mar 4, 4 PM $ 0.00509
-0.22%
$ -- $ 3.82 million
Mar 4, 1 PM $ 0.00505
+0.78%
$ 10.91 million $ 3.04 million
Mar 4, 12 PM $ 0.00501
+1.43%
$ 10.82 million $ 3.09 million
Mar 4, 11 AM $ 0.00494
-1.72%
$ 10.67 million $ 3.14 million
Mar 4, 9 AM $ 0.00511
+0.35%
$ 11.05 million $ 2.59 million
Mar 4, 8 AM $ 0.00509
+1.89%
$ 11.01 million $ 2.55 million
Mar 4, 7 AM $ 0.005
+0.29%
$ 10.8 million $ 2.5 million
Mar 4, 6 AM $ 0.00498
+0.27%
$ 10.77 million $ 2.44 million
Mar 4, 5 AM $ 0.00497
+0.52%
$ 10.74 million $ 2.42 million
Mar 4, 4 AM $ 0.00494
-0.03%
$ 10.69 million $ 2.49 million
Mar 4, 3 AM $ 0.00495
-1.47%
$ 10.69 million $ 2.53 million
Mar 4, 2 AM $ 0.00502
+1.71%
$ 10.85 million $ 2.63 million
Mar 4, 1 AM $ 0.00493
+0.07%
$ 10.66 million $ 2.61 million
Mar 4, 12 AM $ 0.00493
-2.26%
$ 10.65 million $ 2.61 million
Mar 3, 11 PM $ 0.00504
-0.34%
$ 10.9 million $ 2.48 million
Mar 3, 10 PM $ 0.00506
+0.98%
$ 10.94 million $ 2.47 million
Mar 3, 9 PM $ 0.00501
-0.34%
$ 10.83 million $ 2.44 million
Mar 3, 8 PM $ 0.00503
-0.57%
$ 10.87 million $ 2.56 million
Mar 3, 7 PM $ 0.00506
-0.61%
$ 10.93 million $ 2.56 million
Mar 3, 6 PM $ 0.00509
-0.32%
$ 11 million $ 2.58 million
Mar 3, 5 PM $ 0.0051
+0.61%
$ 11.03 million $ 2.6 million
Mar 3, 4 PM $ 0.00508
+1.50%
$ 10.97 million $ 2.61 million
Mar 3, 3 PM $ 0.005
+1.82%
$ 10.81 million $ 2.59 million
Mar 3, 2 PM $ 0.00491
+0.52%
$ 10.62 million $ 2.57 million
Mar 3, 1 PM $ 0.00489
-0.62%
$ 10.56 million $ 2.58 million
Mar 3, 12 PM $ 0.00492
+2.20%
$ 10.63 million $ 2.55 million
Mar 3, 11 AM $ 0.00481
-0.03%
$ 10.4 million $ 2.43 million
Mar 3, 10 AM $ 0.00481
-0.22%
$ 10.4 million $ 2.47 million
Mar 3, 9 AM $ 0.00482
-1.03%
$ 10.42 million $ 2.49 million
Mar 3, 8 AM $ 0.00487
-1.88%
$ 10.53 million $ 2.49 million
Mar 3, 7 AM $ 0.00497
+0.61%
$ 10.73 million $ 2.53 million
Mar 3, 6 AM $ 0.00494
+0.44%
$ 10.67 million $ 2.59 million
Mar 3, 5 AM $ 0.00491
+0.26%
$ 10.62 million $ 2.61 million
Mar 3, 4 AM $ 0.0049
-0.60%
$ 10.59 million $ 2.55 million
Mar 3, 3 AM $ 0.00493
-0.18%
$ 10.66 million $ 2.52 million
Mar 3, 2 AM $ 0.00494
-0.01%
$ 10.68 million $ 2.46 million
Mar 3, 1 AM $ 0.00494
-0.42%
$ 10.68 million $ 2.44 million
Mar 3, 12 AM $ 0.00496
-0.03%
$ 10.73 million $ 2.41 million
Mar 2, 11 PM $ 0.00496
-1.17%
$ 10.73 million $ 2.4 million
Mar 2, 10 PM $ 0.00502
+0.06%
$ 10.86 million $ 2.39 million
Mar 2, 9 PM $ 0.00502
-2.22%
$ 10.85 million $ 2.4 million
Mar 2, 8 PM $ 0.00513
-0.65%
$ 11.1 million $ 2.37 million
Mar 2, 7 PM $ 0.00517
+0.36%
$ 11.17 million $ 2.45 million
Mar 2, 6 PM $ 0.00515
-0.18%
$ 11.13 million $ 2.46 million
Mar 2, 5 PM $ 0.00516
-0.43%
$ 11.15 million $ 2.44 million