VANRY Historical Data

VANRY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00516
-0.43%
$ 11.15 million $ 2.44 million
Mar 2, 4 PM $ 0.00518
+0.87%
$ 11.2 million $ 2.54 million
Mar 2, 3 PM $ 0.00514
+1.45%
$ 11.1 million $ 2.54 million
Mar 2, 2 PM $ 0.00506
+2.59%
$ 10.94 million $ 2.47 million
Mar 2, 1 PM $ 0.00493
-0.38%
$ 10.66 million $ 2.43 million
Mar 2, 12 PM $ 0.00495
-0.49%
$ 10.7 million $ 2.47 million
Mar 2, 11 AM $ 0.00498
+0.41%
$ 10.76 million $ 2.47 million
Mar 2, 10 AM $ 0.00496
+0.68%
$ 10.71 million $ 2.46 million
Mar 2, 9 AM $ 0.00492
-0.43%
$ 10.64 million $ 2.44 million
Mar 2, 8 AM $ 0.00495
+0.04%
$ 10.69 million $ 2.43 million
Mar 2, 7 AM $ 0.00494
-0.59%
$ 10.68 million $ 2.42 million
Mar 2, 6 AM $ 0.00497
-0.88%
$ 10.75 million $ 2.37 million
Mar 2, 5 AM $ 0.00502
+0.11%
$ 10.84 million $ 2.39 million
Mar 2, 4 AM $ 0.00501
-0.70%
$ 10.83 million $ 2.39 million
Mar 2, 3 AM $ 0.00505
+1.16%
$ 10.91 million $ 2.42 million
Mar 2, 2 AM $ 0.00499
-0.41%
$ 10.78 million $ 2.37 million
Mar 2, 1 AM $ 0.00501
+0.33%
$ 10.83 million $ 2.39 million
Mar 2, 12 AM $ 0.00499
+1.83%
$ 10.79 million $ 2.47 million
Mar 1, 11 PM $ 0.0049
+0.68%
$ 10.6 million $ 2.42 million
Mar 1, 10 PM $ 0.00487
+0.07%
$ 10.53 million $ 2.42 million
Mar 1, 9 PM $ 0.00487
+2.18%
$ 10.52 million $ 2.4 million
Mar 1, 8 PM $ 0.00476
-1.70%
$ 10.3 million $ 2.32 million
Mar 1, 7 PM $ 0.00485
-1.42%
$ 10.48 million $ 2.29 million
Mar 1, 6 PM $ 0.00492
+0.03%
$ 10.63 million $ 2.31 million
Mar 1, 5 PM $ 0.00491
-0.51%
$ 10.62 million $ 2.32 million
Mar 1, 4 PM $ 0.00494
-1.09%
$ 10.68 million $ 2.19 million
Mar 1, 3 PM $ 0.00499
+0.10%
$ 10.8 million $ 2.15 million
Mar 1, 2 PM $ 0.00499
-0.89%
$ 10.78 million $ 2.12 million
Mar 1, 1 PM $ 0.00503
+1.00%
$ 10.88 million $ 2.11 million
Mar 1, 12 PM $ 0.00498
-0.62%
$ 10.77 million $ 2.05 million
Mar 1, 11 AM $ 0.00501
+0.08%
$ 10.84 million $ 2.07 million
Mar 1, 10 AM $ 0.00501
+0.40%
$ 10.83 million $ 2.08 million
Mar 1, 9 AM $ 0.00499
-0.13%
$ 10.79 million $ 2.1 million
Mar 1, 8 AM $ 0.005
-2.31%
$ 10.8 million $ 2.16 million
Mar 1, 7 AM $ 0.00512
+0.37%
$ 11.06 million $ 2.25 million
Mar 1, 6 AM $ 0.0051
-1.08%
$ 11.02 million $ 2.37 million
Mar 1, 5 AM $ 0.00515
+0.43%
$ 11.14 million $ 2.59 million
Mar 1, 4 AM $ 0.00513
-0.45%
$ 11.09 million $ 2.59 million
Mar 1, 3 AM $ 0.00515
-1.20%
$ 11.14 million $ 2.57 million
Mar 1, 2 AM $ 0.00522
+1.10%
$ 11.27 million $ 2.57 million
Mar 1, 1 AM $ 0.00516
+0.66%
$ 11.15 million $ 2.51 million
Mar 1, 12 AM $ 0.00513
-0.42%
$ 11.08 million $ 2.44 million
Feb 28, 11 PM $ 0.00515
+0.29%
$ 11.12 million $ 2.47 million
Feb 28, 10 PM $ 0.00513
+0.94%
$ 11.09 million $ 2.47 million
Feb 28, 9 PM $ 0.00508
-0.68%
$ 10.99 million $ 2.47 million
Feb 28, 8 PM $ 0.00512
+1.18%
$ 11.06 million $ 2.45 million
Feb 28, 7 PM $ 0.00506
+1.17%
$ 10.94 million $ 2.42 million
Feb 28, 6 PM $ 0.005
+1.70%
$ 10.81 million $ 2.42 million
Feb 28, 5 PM $ 0.00492
+0.28%
$ 10.63 million $ 2.46 million
Feb 28, 4 PM $ 0.0049
+0.02%
$ 10.6 million $ 2.65 million