VANRY Historical Data

VANRY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0049
+0.53%
$ 10.6 million $ 2.68 million
Feb 28, 2 PM $ 0.00488
+0.89%
$ 10.54 million $ 2.69 million
Feb 28, 1 PM $ 0.00482
+0.63%
$ 10.41 million $ 2.65 million
Feb 28, 12 PM $ 0.00479
+0.10%
$ 10.35 million $ 2.65 million
Feb 28, 11 AM $ 0.00478
+0.34%
$ 10.34 million $ 2.66 million
Feb 28, 10 AM $ 0.00477
-0.12%
$ 10.3 million $ 2.66 million
Feb 28, 9 AM $ 0.00477
-0.40%
$ 10.31 million $ 2.73 million
Feb 28, 8 AM $ 0.00479
-2.41%
$ 10.36 million $ 2.72 million
Feb 28, 7 AM $ 0.00491
+1.32%
$ 10.61 million $ 1.59 million
Feb 28, 6 AM $ 0.00485
-6.01%
$ 10.47 million $ 1.57 million
Feb 28, 5 AM $ 0.00515
-0.44%
$ 11.14 million $ 1.52 million
Feb 28, 4 AM $ 0.00518
-0.34%
$ 11.19 million $ 1.52 million
Feb 28, 3 AM $ 0.00519
-0.92%
$ 11.23 million $ 1.52 million
Feb 28, 2 AM $ 0.00524
-0.13%
$ 11.33 million $ 2.34 million
Feb 28, 1 AM $ 0.00525
-0.28%
$ 11.35 million $ 2.38 million
Feb 28, 12 AM $ 0.00527
+0.78%
$ 11.38 million $ 2.37 million
Feb 27, 11 PM $ 0.00522
+0.86%
$ 11.29 million $ 2.33 million
Feb 27, 10 PM $ 0.00518
-0.18%
$ 11.19 million $ 2.34 million
Feb 27, 9 PM $ 0.00519
-0.54%
$ 11.21 million $ 2.34 million
Feb 27, 8 PM $ 0.00522
+0.27%
$ 11.28 million $ 2.34 million
Feb 27, 7 PM $ 0.0052
-1.48%
$ 11.24 million $ 2.36 million
Feb 27, 6 PM $ 0.00528
+0.12%
$ 11.41 million $ 2.42 million
Feb 27, 5 PM $ 0.00527
+0.98%
$ 11.4 million $ 2.37 million
Feb 27, 4 PM $ 0.00522
-0.95%
$ 11.29 million $ 2.36 million
Feb 27, 3 PM $ 0.00527
-0.09%
$ 11.4 million $ 2.49 million
Feb 27, 2 PM $ 0.00528
-0.05%
$ 11.41 million $ 2.77 million
Feb 27, 1 PM $ 0.00528
+0.29%
$ 11.41 million $ 3.05 million
Feb 27, 12 PM $ 0.00527
-0.06%
$ 11.38 million $ 3.05 million
Feb 27, 11 AM $ 0.00527
-0.04%
$ 11.39 million $ 3.06 million
Feb 27, 10 AM $ 0.00527
-2.28%
$ 11.39 million $ 3.12 million
Feb 27, 9 AM $ 0.00539
-0.99%
$ 11.66 million $ 3.03 million
Feb 27, 8 AM $ 0.00545
-0.29%
$ 11.77 million $ 3.03 million
Feb 27, 7 AM $ 0.00546
+0.21%
$ 11.81 million $ 3.02 million
Feb 27, 6 AM $ 0.00545
-0.43%
$ 11.79 million $ 3.02 million
Feb 27, 5 AM $ 0.00548
+0.52%
$ 11.84 million $ 3.04 million
Feb 27, 4 AM $ 0.00545
+1.14%
$ 11.78 million $ 3.07 million
Feb 27, 3 AM $ 0.00539
+0.55%
$ 11.64 million $ 3.06 million
Feb 27, 2 AM $ 0.00536
+0.86%
$ 11.58 million $ 3.07 million
Feb 27, 1 AM $ 0.00531
+0.45%
$ 11.48 million $ 2.02 million
Feb 27, 12 AM $ 0.00529
-0.53%
$ 11.43 million $ 2.02 million
Feb 26, 11 PM $ 0.00532
+0.50%
$ 11.49 million $ 2.03 million
Feb 26, 10 PM $ 0.00529
+0.32%
$ 11.43 million $ 2.07 million
Feb 26, 9 PM $ 0.00527
-0.14%
$ 11.4 million $ 2.09 million
Feb 26, 8 PM $ 0.00528
-0.36%
$ 11.41 million $ 3.21 million
Feb 26, 7 PM $ 0.0053
+1.46%
$ 11.45 million $ 3.23 million
Feb 26, 6 PM $ 0.00522
+0.38%
$ 11.28 million $ 3.23 million
Feb 26, 5 PM $ 0.0052
-0.55%
$ 11.24 million $ 3.25 million
Feb 26, 4 PM $ 0.00523
-2.68%
$ 11.3 million $ 3.16 million
Feb 26, 3 PM $ 0.00537
-0.80%
$ 11.62 million $ 3.21 million
Feb 26, 2 PM $ 0.00542
-2.11%
$ 11.71 million $ 2.98 million