VANRY Historical Data

VANRY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00537
-0.80%
$ 11.62 million $ 3.21 million
Feb 26, 2 PM $ 0.00542
-2.11%
$ 11.71 million $ 2.98 million
Feb 26, 1 PM $ 0.00553
-0.42%
$ 11.96 million $ 2.9 million
Feb 26, 12 PM $ 0.00556
+1.47%
$ 12.01 million $ 2.88 million
Feb 26, 11 AM $ 0.00548
-1.06%
$ 11.84 million $ 2.82 million
Feb 26, 10 AM $ 0.00554
-0.58%
$ 11.97 million $ 2.87 million
Feb 26, 9 AM $ 0.00557
-0.65%
$ 12.04 million $ 2.91 million
Feb 26, 8 AM $ 0.00561
+0.55%
$ 12.11 million $ 2.94 million
Feb 26, 7 AM $ 0.00557
+0.25%
$ 12.05 million $ 2.91 million
Feb 26, 6 AM $ 0.00556
-0.08%
$ 12.02 million $ 2.89 million
Feb 26, 5 AM $ 0.00557
-0.29%
$ 12.03 million $ 2.86 million
Feb 26, 4 AM $ 0.00558
-0.49%
$ 12.06 million $ 2.86 million
Feb 26, 3 AM $ 0.00561
+0.03%
$ 12.12 million $ 2.96 million
Feb 26, 2 AM $ 0.00561
+0.96%
$ 12.12 million $ 2.96 million
Feb 26, 1 AM $ 0.00555
+0.11%
$ 12 million $ 2.97 million
Feb 26, 12 AM $ 0.00555
+0.22%
$ 11.99 million $ 3 million
Feb 25, 11 PM $ 0.00553
-0.67%
$ 11.96 million $ 3.09 million
Feb 25, 10 PM $ 0.00557
-1.36%
$ 12.04 million $ 3.38 million
Feb 25, 9 PM $ 0.00565
+0.06%
$ 12.21 million $ 3.32 million
Feb 25, 8 PM $ 0.00565
-0.19%
$ 12.2 million $ 3.33 million
Feb 25, 7 PM $ 0.00566
+0.31%
$ 12.22 million $ 3.31 million
Feb 25, 6 PM $ 0.00564
+0.48%
$ 12.19 million $ 3.3 million
Feb 25, 5 PM $ 0.00561
+1.22%
$ 12.13 million $ 3.2 million
Feb 25, 4 PM $ 0.00554
+0.62%
$ 11.98 million $ 3.14 million
Feb 25, 3 PM $ 0.00551
-0.11%
$ 11.91 million $ 3.05 million
Feb 25, 2 PM $ 0.00552
+0.38%
$ 11.92 million $ 2.89 million
Feb 25, 1 PM $ 0.00549
+0.05%
$ 11.88 million $ 2.89 million
Feb 25, 12 PM $ 0.00549
+0.32%
$ 11.87 million $ 2.92 million
Feb 25, 11 AM $ 0.00547
+0.11%
$ 11.83 million $ 2.88 million
Feb 25, 10 AM $ 0.00547
-0.91%
$ 11.82 million $ 2.79 million
Feb 25, 9 AM $ 0.00552
+0.53%
$ 11.93 million $ 2.71 million
Feb 25, 8 AM $ 0.00549
+0.83%
$ 11.86 million $ 2.66 million
Feb 25, 7 AM $ 0.00544
+0.15%
$ 11.77 million $ 2.66 million
Feb 25, 6 AM $ 0.00544
+0.79%
$ 11.75 million $ 2.66 million
Feb 25, 5 AM $ 0.00539
-0.62%
$ 11.66 million $ 2.81 million
Feb 25, 4 AM $ 0.00543
-0.07%
$ 11.73 million $ 2.8 million
Feb 25, 3 AM $ 0.00543
-0.81%
$ 11.74 million $ 2.69 million
Feb 25, 2 AM $ 0.00547
+0.40%
$ 11.83 million $ 2.69 million
Feb 25, 1 AM $ 0.00545
+2.33%
$ 11.79 million $ 2.65 million
Feb 25, 12 AM $ 0.00533
-0.84%
$ 11.52 million $ 2.64 million
Feb 24, 11 PM $ 0.00537
-0.53%
$ 11.62 million $ 2.51 million
Feb 24, 10 PM $ 0.00541
+0.51%
$ 11.68 million $ 2.16 million
Feb 24, 9 PM $ 0.00538
-0.37%
$ 11.62 million $ 2.16 million
Feb 24, 8 PM $ 0.0054
+0.86%
$ 11.67 million $ 2.09 million
Feb 24, 7 PM $ 0.00535
+0.95%
$ 11.57 million $ 2.04 million
Feb 24, 6 PM $ 0.0053
+0.28%
$ 11.46 million $ 2 million
Feb 24, 5 PM $ 0.00529
+0.12%
$ 11.43 million $ 2.01 million
Feb 24, 4 PM $ 0.00528
-0.02%
$ 11.41 million $ 2.06 million
Feb 24, 3 PM $ 0.00528
+0.39%
$ 11.41 million $ 2.07 million
Feb 24, 2 PM $ 0.00526
+1.64%
$ 11.37 million $ 2.06 million