VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00587
+1.19%
$ 6.72 million $ 3.62 million
May 9, 9 AM $ 0.0058
-1.78%
$ 6.64 million $ 3.57 million
May 9, 8 AM $ 0.00591
+1.05%
$ 6.76 million $ 3.56 million
May 9, 7 AM $ 0.00585
-0.05%
$ 6.69 million $ 3.55 million
May 9, 6 AM $ 0.00585
-0.63%
$ 6.69 million $ 3.53 million
May 9, 5 AM $ 0.00589
+0.90%
$ 6.73 million $ 3.52 million
May 9, 4 AM $ 0.00583
-0.06%
$ 6.67 million $ 3.5 million
May 9, 3 AM $ 0.00584
-0.43%
$ 6.68 million $ 3.48 million
May 9, 2 AM $ 0.00586
-0.61%
$ 6.71 million $ 3.46 million
May 9, 1 AM $ 0.0059
+0.91%
$ 6.75 million $ 3.46 million
May 9, 12 AM $ 0.00584
+0.85%
$ 6.69 million $ 3.45 million
May 8, 11 PM $ 0.0058
-0.37%
$ 6.63 million $ 3.43 million
May 8, 10 PM $ 0.00582
-0.26%
$ 6.65 million $ 3.4 million
May 8, 9 PM $ 0.00583
+0.63%
$ 6.67 million $ 3.4 million
May 8, 8 PM $ 0.0058
-0.59%
$ 6.63 million $ 3.39 million
May 8, 7 PM $ 0.00583
-0.36%
$ 6.67 million $ 3.48 million
May 8, 6 PM $ 0.00585
+1.13%
$ 6.69 million $ 3.82 million
May 8, 5 PM $ 0.00579
+0.73%
$ 6.62 million $ 3.92 million
May 8, 4 PM $ 0.00574
-0.28%
$ 6.57 million $ 3.9 million
May 8, 3 PM $ 0.00576
-0.08%
$ 6.59 million $ 3.99 million
May 8, 2 PM $ 0.00576
+1.88%
$ 6.59 million $ 3.98 million
May 8, 1 PM $ 0.00566
+0.01%
$ 6.47 million $ 3.95 million
May 8, 12 PM $ 0.00566
-0.25%
$ 6.47 million $ 3.96 million
May 8, 11 AM $ 0.00567
-0.07%
$ 6.49 million $ 4.01 million
May 8, 10 AM $ 0.00567
-0.64%
$ 6.49 million $ 4 million
May 8, 9 AM $ 0.00571
+0.56%
$ 6.53 million $ 4.05 million
May 8, 8 AM $ 0.00568
+0.29%
$ 6.5 million $ 4.17 million
May 8, 7 AM $ 0.00566
+0.36%
$ 6.48 million $ 4.24 million
May 8, 6 AM $ 0.00564
-0.21%
$ 6.46 million $ 4.37 million
May 8, 5 AM $ 0.00566
-0.84%
$ 6.47 million $ 4.72 million
May 8, 4 AM $ 0.0057
-0.06%
$ 6.52 million $ 4.78 million
May 8, 3 AM $ 0.00571
+0.07%
$ 6.53 million $ 4.85 million
May 8, 2 AM $ 0.0057
-0.14%
$ 6.52 million $ 4.87 million
May 8, 1 AM $ 0.00571
-0.31%
$ 6.53 million $ 4.85 million
May 8, 12 AM $ 0.00573
-0.68%
$ 6.55 million $ 4.86 million
May 7, 11 PM $ 0.00577
+0.35%
$ 6.6 million $ 4.86 million
May 7, 10 PM $ 0.00575
-0.28%
$ 6.57 million $ 4.87 million
May 7, 9 PM $ 0.00576
-0.06%
$ 6.59 million $ 4.9 million
May 7, 8 PM $ 0.00577
-0.59%
$ 6.6 million $ 4.93 million
May 7, 7 PM $ 0.0058
-1.52%
$ 6.64 million $ 4.86 million
May 7, 6 PM $ 0.00589
+2.29%
$ 6.74 million $ 4.7 million
May 7, 5 PM $ 0.00575
+0.24%
$ 6.58 million $ 4.45 million
May 7, 4 PM $ 0.00574
+1.70%
$ 6.57 million $ 4.43 million
May 7, 3 PM $ 0.00565
-0.08%
$ 6.46 million $ 4.3 million
May 7, 2 PM $ 0.00565
-0.44%
$ 6.46 million $ 4.26 million
May 7, 1 PM $ 0.00567
-1.75%
$ 6.49 million $ 4.24 million
May 7, 12 PM $ 0.00578
+1.11%
$ 6.61 million $ 4.27 million
May 7, 11 AM $ 0.00571
+1.15%
$ 6.53 million $ 4.21 million
May 7, 10 AM $ 0.00565
-0.86%
$ 6.46 million $ 4.19 million
May 7, 9 AM $ 0.0057
-0.53%
$ 6.52 million $ 4.19 million