VANRY Historical Data

VANRY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00548
-0.81%
$ 11.83 million $ 1.89 million
Feb 22, 12 PM $ 0.00552
-0.99%
$ 11.93 million $ 1.89 million
Feb 22, 11 AM $ 0.00558
+0.26%
$ 12.05 million $ 1.86 million
Feb 22, 10 AM $ 0.00556
-0.18%
$ 12.02 million $ 1.85 million
Feb 22, 9 AM $ 0.00557
+0.82%
$ 12.04 million $ 1.86 million
Feb 22, 8 AM $ 0.00552
-1.09%
$ 11.94 million $ 1.9 million
Feb 22, 7 AM $ 0.00558
+1.10%
$ 12.07 million $ 2 million
Feb 22, 6 AM $ 0.00552
-0.03%
$ 11.94 million $ 2.01 million
Feb 22, 5 AM $ 0.00553
+0.53%
$ 11.94 million $ 2.04 million
Feb 22, 4 AM $ 0.0055
-0.12%
$ 11.88 million $ 1.88 million
Feb 22, 3 AM $ 0.0055
+0.85%
$ 11.89 million $ 1.99 million
Feb 22, 2 AM $ 0.00546
-2.07%
$ 11.79 million $ 1.97 million
Feb 22, 1 AM $ 0.00557
+0.13%
$ 12.04 million $ 2.11 million
Feb 22, 12 AM $ 0.00556
-2.58%
$ 12.02 million $ 2.13 million
Feb 21, 11 PM $ 0.00571
-0.43%
$ 12.34 million $ 2.02 million
Feb 21, 10 PM $ 0.00574
-0.51%
$ 12.4 million $ 2.02 million
Feb 21, 9 PM $ 0.00576
+0.11%
$ 12.46 million $ 2.04 million
Feb 21, 8 PM $ 0.00576
-0.13%
$ 12.46 million $ 2.05 million
Feb 21, 7 PM $ 0.00577
+0.29%
$ 12.47 million $ 2.06 million
Feb 21, 6 PM $ 0.00575
-0.18%
$ 12.43 million $ 2.07 million
Feb 21, 5 PM $ 0.00576
-0.31%
$ 12.45 million $ 2.1 million
Feb 21, 4 PM $ 0.00578
-0.55%
$ 12.49 million $ 2.35 million
Feb 21, 3 PM $ 0.00581
-0.55%
$ 12.56 million $ 2.46 million
Feb 21, 2 PM $ 0.00584
+0.46%
$ 12.63 million $ 2.57 million
Feb 21, 1 PM $ 0.00581
+0.28%
$ 12.57 million $ 2.64 million
Feb 21, 12 PM $ 0.0058
-0.47%
$ 12.53 million $ 2.73 million
Feb 21, 11 AM $ 0.00583
+0.07%
$ 12.59 million $ 2.79 million
Feb 21, 10 AM $ 0.00582
-0.29%
$ 12.58 million $ 2.84 million
Feb 21, 9 AM $ 0.00584
+0.18%
$ 12.62 million $ 2.88 million
Feb 21, 8 AM $ 0.00583
+1.08%
$ 12.59 million $ 2.87 million
Feb 21, 7 AM $ 0.00576
+0.33%
$ 12.46 million $ 2.77 million
Feb 21, 6 AM $ 0.00574
-0.21%
$ 12.42 million $ 2.77 million
Feb 21, 5 AM $ 0.00576
+0.18%
$ 12.44 million $ 2.76 million
Feb 21, 4 AM $ 0.00575
-0.63%
$ 12.42 million $ 2.74 million
Feb 21, 3 AM $ 0.00578
-0.47%
$ 12.5 million $ 2.68 million
Feb 21, 2 AM $ 0.00581
+0.01%
$ 12.56 million $ 2.68 million
Feb 21, 1 AM $ 0.00581
-0.26%
$ 12.56 million $ 2.68 million
Feb 21, 12 AM $ 0.00582
-0.59%
$ 12.59 million $ 2.68 million
Feb 20, 11 PM $ 0.00586
-0.15%
$ 12.66 million $ 2.7 million
Feb 20, 10 PM $ 0.00587
-0.05%
$ 12.68 million $ 2.71 million
Feb 20, 9 PM $ 0.00587
+0.20%
$ 12.69 million $ 2.71 million
Feb 20, 8 PM $ 0.00586
+0.00%
$ 12.66 million $ 2.72 million
Feb 20, 7 PM $ 0.00586
-0.47%
$ 12.66 million $ 2.76 million
Feb 20, 6 PM $ 0.00589
+0.50%
$ 12.72 million $ 2.87 million
Feb 20, 5 PM $ 0.00586
-0.02%
$ 12.66 million $ 2.94 million
Feb 20, 4 PM $ 0.00586
-0.12%
$ 12.66 million $ 2.72 million
Feb 20, 3 PM $ 0.00586
+0.51%
$ 12.68 million $ 2.64 million
Feb 20, 2 PM $ 0.00583
+1.27%
$ 12.61 million $ 2.54 million
Feb 20, 1 PM $ 0.00576
-1.51%
$ 12.45 million $ 2.49 million
Feb 20, 12 PM $ 0.00585
+0.17%
$ 12.65 million $ 2.53 million