VANRY Historical Data

VANRY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00595
-0.75%
$ 12.86 million $ 5.98 million
Feb 18, 9 AM $ 0.00599
+0.00%
$ 12.96 million $ 5.94 million
Feb 18, 8 AM $ 0.00599
-0.41%
$ 12.96 million $ 5.91 million
Feb 18, 7 AM $ 0.00602
+0.12%
$ 13.01 million $ 5.96 million
Feb 18, 6 AM $ 0.00601
+0.53%
$ 12.99 million $ 5.87 million
Feb 18, 5 AM $ 0.00598
-0.38%
$ 12.93 million $ 5.84 million
Feb 18, 4 AM $ 0.006
-0.23%
$ 12.97 million $ 5.83 million
Feb 18, 3 AM $ 0.00602
+0.67%
$ 13 million $ 5.81 million
Feb 18, 2 AM $ 0.00598
+0.56%
$ 12.92 million $ 5.79 million
Feb 18, 1 AM $ 0.00594
+0.01%
$ 12.85 million $ 5.76 million
Feb 18, 12 AM $ 0.00594
-1.14%
$ 12.84 million $ 5.7 million
Feb 17, 11 PM $ 0.00601
-0.01%
$ 12.99 million $ 5.65 million
Feb 17, 10 PM $ 0.00601
+0.19%
$ 12.99 million $ 5.62 million
Feb 17, 9 PM $ 0.006
-0.13%
$ 12.97 million $ 5.63 million
Feb 17, 8 PM $ 0.00601
-0.35%
$ 12.98 million $ 5.58 million
Feb 17, 7 PM $ 0.00603
-0.78%
$ 13.03 million $ 5.54 million
Feb 17, 6 PM $ 0.00608
+1.45%
$ 13.13 million $ 5.47 million
Feb 17, 5 PM $ 0.00599
-0.95%
$ 12.95 million $ 5.42 million
Feb 17, 4 PM $ 0.00605
-0.54%
$ 13.07 million $ 5.21 million
Feb 17, 3 PM $ 0.00608
-3.47%
$ 13.14 million $ 4.91 million
Feb 17, 2 PM $ 0.0063
+4.24%
$ 13.61 million $ 3.37 million
Feb 17, 1 PM $ 0.00604
+0.11%
$ 13.05 million $ 2.15 million
Feb 17, 12 PM $ 0.00603
+0.46%
$ 13.04 million $ 2.02 million
Feb 17, 11 AM $ 0.00601
+0.60%
$ 12.98 million $ 2.06 million
Feb 17, 10 AM $ 0.00597
-0.13%
$ 12.9 million $ 2.1 million
Feb 17, 9 AM $ 0.00598
-0.60%
$ 12.92 million $ 2.07 million
Feb 17, 8 AM $ 0.00602
+0.18%
$ 13 million $ 2.03 million
Feb 17, 7 AM $ 0.006
-0.01%
$ 12.98 million $ 1.92 million
Feb 17, 6 AM $ 0.00601
+0.96%
$ 12.98 million $ 1.96 million
Feb 17, 5 AM $ 0.00595
-1.13%
$ 12.86 million $ 2.01 million
Feb 17, 4 AM $ 0.00602
+0.40%
$ 13 million $ 2.05 million
Feb 17, 3 AM $ 0.00599
-0.60%
$ 12.95 million $ 2.12 million
Feb 17, 2 AM $ 0.00603
+0.63%
$ 13.03 million $ 2.19 million
Feb 17, 1 AM $ 0.00599
+0.09%
$ 12.95 million $ 2.22 million
Feb 17, 12 AM $ 0.00599
-0.76%
$ 12.94 million $ 2.26 million
Feb 16, 11 PM $ 0.00603
+0.41%
$ 13.03 million $ 2.27 million
Feb 16, 10 PM $ 0.00601
-0.25%
$ 12.98 million $ 2.29 million
Feb 16, 9 PM $ 0.00602
+0.40%
$ 13.01 million $ 2.29 million
Feb 16, 8 PM $ 0.006
+1.11%
$ 12.96 million $ 2.31 million
Feb 16, 7 PM $ 0.00593
+0.38%
$ 12.82 million $ 2.37 million
Feb 16, 6 PM $ 0.00591
-0.10%
$ 12.77 million $ 2.51 million
Feb 16, 5 PM $ 0.00591
+0.46%
$ 12.78 million $ 2.58 million
Feb 16, 4 PM $ 0.00589
+0.00%
$ 12.72 million $ 2.66 million
Feb 16, 3 PM $ 0.00589
-0.49%
$ 12.72 million $ 2.67 million
Feb 16, 2 PM $ 0.00592
+0.26%
$ 12.78 million $ 2.65 million
Feb 16, 1 PM $ 0.0059
-1.10%
$ 12.75 million $ 2.62 million
Feb 16, 12 PM $ 0.00597
+0.30%
$ 12.89 million $ 2.61 million
Feb 16, 11 AM $ 0.00595
-0.85%
$ 12.85 million $ 2.56 million
Feb 16, 10 AM $ 0.006
-0.70%
$ 12.97 million $ 2.5 million
Feb 16, 9 AM $ 0.00604
-0.01%
$ 13.06 million $ 2.58 million