VANRY Historical Data

VANRY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00604
-0.01%
$ 13.06 million $ 2.58 million
Feb 16, 8 AM $ 0.00604
+0.54%
$ 13.06 million $ 2.65 million
Feb 16, 7 AM $ 0.00601
+0.20%
$ 12.99 million $ 2.73 million
Feb 16, 6 AM $ 0.006
-0.49%
$ 12.96 million $ 2.72 million
Feb 16, 5 AM $ 0.00603
-1.64%
$ 13.03 million $ 2.7 million
Feb 16, 4 AM $ 0.00613
+0.21%
$ 13.24 million $ 2.72 million
Feb 16, 3 AM $ 0.00611
+0.07%
$ 13.21 million $ 2.68 million
Feb 16, 2 AM $ 0.00611
+0.09%
$ 13.21 million $ 2.64 million
Feb 16, 1 AM $ 0.0061
-0.15%
$ 13.19 million $ 2.62 million
Feb 16, 12 AM $ 0.00611
-0.30%
$ 13.21 million $ 2.9 million
Feb 15, 11 PM $ 0.00613
+0.20%
$ 13.25 million $ 3.14 million
Feb 15, 10 PM $ 0.00612
+0.22%
$ 13.23 million $ 3.14 million
Feb 15, 9 PM $ 0.00611
-0.06%
$ 13.2 million $ 3.18 million
Feb 15, 8 PM $ 0.00611
+0.05%
$ 13.21 million $ 3.27 million
Feb 15, 7 PM $ 0.00611
+0.44%
$ 13.2 million $ 3.29 million
Feb 15, 6 PM $ 0.00608
-0.33%
$ 13.13 million $ 3.21 million
Feb 15, 5 PM $ 0.0061
-1.19%
$ 13.18 million $ 3.16 million
Feb 15, 4 PM $ 0.00617
+0.18%
$ 13.34 million $ 3.13 million
Feb 15, 3 PM $ 0.00616
-0.63%
$ 13.32 million $ 3.23 million
Feb 15, 2 PM $ 0.0062
+1.31%
$ 13.4 million $ 3.22 million
Feb 15, 1 PM $ 0.00612
-1.29%
$ 13.23 million $ 3.23 million
Feb 15, 12 PM $ 0.0062
-2.50%
$ 13.4 million $ 3.2 million
Feb 15, 11 AM $ 0.00636
+0.25%
$ 13.74 million $ 3.24 million
Feb 15, 10 AM $ 0.00634
-0.46%
$ 13.7 million $ 3.26 million
Feb 15, 9 AM $ 0.00637
+0.27%
$ 13.75 million $ 3.21 million
Feb 15, 8 AM $ 0.00635
-1.01%
$ 13.73 million $ 3.18 million
Feb 15, 7 AM $ 0.00642
+0.69%
$ 13.87 million $ 3.12 million
Feb 15, 6 AM $ 0.00637
+0.02%
$ 13.77 million $ 3.07 million
Feb 15, 5 AM $ 0.00637
+0.79%
$ 13.77 million $ 3.03 million
Feb 15, 4 AM $ 0.00632
+0.30%
$ 13.65 million $ 2.96 million
Feb 15, 3 AM $ 0.0063
+0.04%
$ 13.62 million $ 2.9 million
Feb 15, 2 AM $ 0.0063
-0.35%
$ 13.62 million $ 2.87 million
Feb 15, 1 AM $ 0.00632
+0.63%
$ 13.67 million $ 2.85 million
Feb 15, 12 AM $ 0.00628
-2.47%
$ 13.58 million $ 2.59 million
Feb 14, 11 PM $ 0.00644
-0.98%
$ 13.93 million $ 2.34 million
Feb 14, 10 PM $ 0.00651
+0.84%
$ 14.06 million $ 2.32 million
Feb 14, 9 PM $ 0.00645
-0.65%
$ 13.95 million $ 2.26 million
Feb 14, 8 PM $ 0.00649
-1.07%
$ 14.04 million $ 2.16 million
Feb 14, 7 PM $ 0.00657
+0.65%
$ 14.19 million $ 2.09 million
Feb 14, 6 PM $ 0.00652
+0.99%
$ 14.1 million $ 2.07 million
Feb 14, 5 PM $ 0.00646
-0.37%
$ 13.96 million $ 2.04 million
Feb 14, 4 PM $ 0.00648
+1.13%
$ 14.01 million $ 2.01 million
Feb 14, 3 PM $ 0.00641
+0.35%
$ 13.86 million $ 1.89 million
Feb 14, 2 PM $ 0.00639
+0.30%
$ 13.81 million $ 1.89 million
Feb 14, 1 PM $ 0.00637
+0.12%
$ 13.77 million $ 1.87 million
Feb 14, 12 PM $ 0.00636
-0.46%
$ 13.75 million $ 1.87 million
Feb 14, 11 AM $ 0.00639
+0.31%
$ 13.82 million $ 1.8 million
Feb 14, 10 AM $ 0.00637
-0.14%
$ 13.77 million $ 1.75 million
Feb 14, 9 AM $ 0.00638
+0.31%
$ 13.79 million $ 1.76 million
Feb 14, 8 AM $ 0.00636
+0.84%
$ 13.75 million $ 1.75 million