VANRY Historical Data

VANRY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00643
+0.84%
$ 13.89 million $ 2.51 million
Feb 12, 6 AM $ 0.00637
+0.10%
$ 13.77 million $ 2.53 million
Feb 12, 5 AM $ 0.00636
+0.23%
$ 13.76 million $ 2.56 million
Feb 12, 4 AM $ 0.00635
-0.01%
$ 13.72 million $ 2.55 million
Feb 12, 3 AM $ 0.00635
+0.24%
$ 13.72 million $ 2.57 million
Feb 12, 2 AM $ 0.00634
-0.18%
$ 13.69 million $ 2.59 million
Feb 12, 1 AM $ 0.00634
+1.04%
$ 13.71 million $ 2.67 million
Feb 12, 12 AM $ 0.00628
+0.46%
$ 13.57 million $ 2.65 million
Feb 11, 11 PM $ 0.00625
-0.17%
$ 13.51 million $ 2.63 million
Feb 11, 10 PM $ 0.00626
-0.10%
$ 13.54 million $ 2.68 million
Feb 11, 9 PM $ 0.00627
+0.53%
$ 13.55 million $ 2.63 million
Feb 11, 8 PM $ 0.00624
+1.49%
$ 13.48 million $ 2.63 million
Feb 11, 7 PM $ 0.00614
-0.30%
$ 13.28 million $ 2.81 million
Feb 11, 6 PM $ 0.00616
+1.16%
$ 13.32 million $ 3.03 million
Feb 11, 5 PM $ 0.00609
+1.12%
$ 13.17 million $ 3.12 million
Feb 11, 4 PM $ 0.00602
-0.34%
$ 13.02 million $ 3.18 million
Feb 11, 3 PM $ 0.00604
-0.09%
$ 13.07 million $ 3.2 million
Feb 11, 2 PM $ 0.00605
-0.66%
$ 13.08 million $ 3.23 million
Feb 11, 1 PM $ 0.00609
+0.69%
$ 13.16 million $ 3.18 million
Feb 11, 12 PM $ 0.00605
+0.36%
$ 13.07 million $ 3.29 million
Feb 11, 11 AM $ 0.00603
+0.86%
$ 13.03 million $ 3.57 million
Feb 11, 10 AM $ 0.00597
-0.75%
$ 12.9 million $ 3.71 million
Feb 11, 9 AM $ 0.00602
-0.23%
$ 13.01 million $ 3.71 million
Feb 11, 8 AM $ 0.00603
-0.18%
$ 13.02 million $ 3.74 million
Feb 11, 7 AM $ 0.00604
-0.39%
$ 13.07 million $ 3.69 million
Feb 11, 6 AM $ 0.00607
-1.05%
$ 13.12 million $ 3.66 million
Feb 11, 5 AM $ 0.00613
-0.35%
$ 13.25 million $ 3.7 million
Feb 11, 4 AM $ 0.00615
-0.89%
$ 13.29 million $ 3.7 million
Feb 11, 3 AM $ 0.00621
+0.08%
$ 13.41 million $ 3.67 million
Feb 11, 2 AM $ 0.0062
-0.46%
$ 13.4 million $ 3.63 million
Feb 11, 1 AM $ 0.00623
-0.11%
$ 13.46 million $ 3.55 million
Feb 11, 12 AM $ 0.00624
-0.20%
$ 13.48 million $ 3.56 million
Feb 10, 11 PM $ 0.00625
-0.23%
$ 13.51 million $ 3.58 million
Feb 10, 10 PM $ 0.00626
-0.41%
$ 13.54 million $ 3.5 million
Feb 10, 9 PM $ 0.00629
-0.98%
$ 13.59 million $ 3.51 million
Feb 10, 8 PM $ 0.00635
+0.52%
$ 13.73 million $ 3.48 million
Feb 10, 7 PM $ 0.00632
+1.70%
$ 13.66 million $ 3.3 million
Feb 10, 6 PM $ 0.00621
-1.29%
$ 13.43 million $ 3.06 million
Feb 10, 5 PM $ 0.00629
+0.35%
$ 13.6 million $ 2.99 million
Feb 10, 4 PM $ 0.00627
+0.56%
$ 13.56 million $ 2.93 million
Feb 10, 3 PM $ 0.00624
+0.51%
$ 13.48 million $ 2.9 million
Feb 10, 2 PM $ 0.00621
-1.14%
$ 13.41 million $ 2.88 million
Feb 10, 1 PM $ 0.00628
-0.33%
$ 13.57 million $ 2.85 million
Feb 10, 12 PM $ 0.0063
+0.29%
$ 13.61 million $ 2.71 million
Feb 10, 11 AM $ 0.00628
+1.48%
$ 13.57 million $ 2.44 million
Feb 10, 10 AM $ 0.00619
+0.68%
$ 13.36 million $ 2.29 million
Feb 10, 9 AM $ 0.00615
-0.29%
$ 13.28 million $ 2.35 million
Feb 10, 8 AM $ 0.00616
+0.77%
$ 13.32 million $ 2.33 million
Feb 10, 7 AM $ 0.00612
-0.04%
$ 13.22 million $ 2.37 million
Feb 10, 6 AM $ 0.00612
+0.49%
$ 13.23 million $ 2.41 million