VANRY Historical Data

VANRY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00606
+0.26%
$ 13.1 million $ 2.33 million
Feb 8, 3 AM $ 0.00605
-0.06%
$ 13.07 million $ 2.35 million
Feb 8, 2 AM $ 0.00605
-0.65%
$ 13.08 million $ 2.34 million
Feb 8, 1 AM $ 0.00609
-0.04%
$ 13.17 million $ 2.35 million
Feb 8, 12 AM $ 0.00609
-0.61%
$ 13.17 million $ 2.39 million
Feb 7, 11 PM $ 0.00613
-0.20%
$ 13.25 million $ 2.42 million
Feb 7, 10 PM $ 0.00614
+0.30%
$ 13.28 million $ 2.4 million
Feb 7, 9 PM $ 0.00613
-0.47%
$ 13.24 million $ 2.38 million
Feb 7, 8 PM $ 0.00615
+0.94%
$ 13.3 million $ 2.34 million
Feb 7, 7 PM $ 0.0061
-0.34%
$ 13.18 million $ 2.36 million
Feb 7, 6 PM $ 0.00612
+1.01%
$ 13.22 million $ 2.38 million
Feb 7, 5 PM $ 0.00606
-0.15%
$ 13.09 million $ 2.38 million
Feb 7, 4 PM $ 0.00607
+0.19%
$ 13.11 million $ 2.41 million
Feb 7, 3 PM $ 0.00605
+0.37%
$ 13.09 million $ 2.34 million
Feb 7, 2 PM $ 0.00603
-0.97%
$ 13.03 million $ 2.27 million
Feb 7, 1 PM $ 0.00609
-0.56%
$ 13.16 million $ 2.35 million
Feb 7, 12 PM $ 0.00612
+1.60%
$ 13.24 million $ 2.49 million
Feb 7, 11 AM $ 0.00603
+0.21%
$ 13.03 million $ 2.45 million
Feb 7, 10 AM $ 0.00602
-0.16%
$ 13 million $ 2.47 million
Feb 7, 9 AM $ 0.00603
-0.89%
$ 13.02 million $ 2.47 million
Feb 7, 8 AM $ 0.00608
+0.34%
$ 13.13 million $ 2.54 million
Feb 7, 7 AM $ 0.00606
-1.09%
$ 13.09 million $ 2.56 million
Feb 7, 6 AM $ 0.00612
-1.06%
$ 13.26 million $ 2.51 million
Feb 7, 5 AM $ 0.00619
-0.06%
$ 13.38 million $ 2.5 million
Feb 7, 4 AM $ 0.00619
-0.70%
$ 13.38 million $ 2.53 million
Feb 7, 3 AM $ 0.00624
+0.33%
$ 13.48 million $ 2.56 million
Feb 7, 2 AM $ 0.00622
-0.11%
$ 13.43 million $ 2.57 million
Feb 7, 1 AM $ 0.00622
+0.54%
$ 13.45 million $ 2.62 million
Feb 7, 12 AM $ 0.00619
-1.52%
$ 13.38 million $ 2.62 million
Feb 6, 11 PM $ 0.00628
-0.74%
$ 13.58 million $ 2.94 million
Feb 6, 10 PM $ 0.00633
+0.75%
$ 13.68 million $ 2.93 million
Feb 6, 9 PM $ 0.00628
+0.63%
$ 13.58 million $ 2.95 million
Feb 6, 8 PM $ 0.00624
-0.32%
$ 13.49 million $ 3 million
Feb 6, 7 PM $ 0.00626
-0.05%
$ 13.54 million $ 3.11 million
Feb 6, 6 PM $ 0.00627
-1.40%
$ 13.54 million $ 3.15 million
Feb 6, 5 PM $ 0.00635
+1.84%
$ 13.73 million $ 3.21 million
Feb 6, 4 PM $ 0.00624
+1.82%
$ 13.48 million $ 3.23 million
Feb 6, 3 PM $ 0.00613
+0.56%
$ 13.24 million $ 3.31 million
Feb 6, 2 PM $ 0.00609
+1.86%
$ 13.16 million $ 3.39 million
Feb 6, 1 PM $ 0.00598
+0.64%
$ 12.93 million $ 3.32 million
Feb 6, 12 PM $ 0.00594
+0.56%
$ 12.84 million $ 3.21 million
Feb 6, 11 AM $ 0.00591
+0.78%
$ 12.78 million $ 3.26 million
Feb 6, 10 AM $ 0.00586
+0.62%
$ 12.68 million $ 3.26 million
Feb 6, 9 AM $ 0.00583
+1.73%
$ 12.6 million $ 3.25 million
Feb 6, 8 AM $ 0.00573
-0.88%
$ 12.38 million $ 3.19 million
Feb 6, 7 AM $ 0.00578
+0.13%
$ 12.49 million $ 3.19 million
Feb 6, 6 AM $ 0.00577
-1.10%
$ 12.48 million $ 3.22 million
Feb 6, 5 AM $ 0.00584
+2.56%
$ 12.62 million $ 3.22 million
Feb 6, 4 AM $ 0.00569
+0.93%
$ 12.3 million $ 3.18 million
Feb 6, 3 AM $ 0.00564
+0.54%
$ 12.18 million $ 3.15 million