VANRY Historical Data

VANRY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00564
+0.54%
$ 12.18 million $ 3.15 million
Feb 6, 2 AM $ 0.00561
-1.24%
$ 12.12 million $ 3.14 million
Feb 6, 1 AM $ 0.00568
+2.56%
$ 12.27 million $ 3.1 million
Feb 6, 12 AM $ 0.00554
-0.04%
$ 11.98 million $ 3.09 million
Feb 5, 11 PM $ 0.00554
-1.29%
$ 11.97 million $ 2.76 million
Feb 5, 10 PM $ 0.00561
+1.03%
$ 12.13 million $ 2.79 million
Feb 5, 9 PM $ 0.00555
+0.73%
$ 12.01 million $ 2.78 million
Feb 5, 8 PM $ 0.00551
-2.97%
$ 11.92 million $ 2.72 million
Feb 5, 7 PM $ 0.00568
-0.55%
$ 12.28 million $ 2.57 million
Feb 5, 6 PM $ 0.00571
-0.46%
$ 12.34 million $ 2.58 million
Feb 5, 5 PM $ 0.00574
-2.95%
$ 12.4 million $ 2.49 million
Feb 5, 4 PM $ 0.00591
+0.55%
$ 12.79 million $ 2.47 million
Feb 5, 3 PM $ 0.00588
-3.38%
$ 12.71 million $ 2.34 million
Feb 5, 2 PM $ 0.00609
+1.22%
$ 13.15 million $ 2.26 million
Feb 5, 1 PM $ 0.00601
+0.12%
$ 13 million $ 2.25 million
Feb 5, 12 PM $ 0.00601
-1.30%
$ 12.98 million $ 2.23 million
Feb 5, 11 AM $ 0.00608
-0.88%
$ 13.15 million $ 2.19 million
Feb 5, 10 AM $ 0.00614
-2.06%
$ 13.27 million $ 2.22 million
Feb 5, 9 AM $ 0.00627
+0.07%
$ 13.54 million $ 2.2 million
Feb 5, 8 AM $ 0.00626
+0.71%
$ 13.54 million $ 2.23 million
Feb 5, 7 AM $ 0.00622
+0.16%
$ 13.44 million $ 2.19 million
Feb 5, 6 AM $ 0.00621
-0.60%
$ 13.42 million $ 2.18 million
Feb 5, 5 AM $ 0.00625
-0.20%
$ 13.5 million $ 2.19 million
Feb 5, 4 AM $ 0.00626
-0.07%
$ 13.52 million $ 2.18 million
Feb 5, 3 AM $ 0.00626
-0.40%
$ 13.54 million $ 2.15 million
Feb 5, 2 AM $ 0.00629
-0.76%
$ 13.6 million $ 2.14 million
Feb 5, 1 AM $ 0.00634
-0.03%
$ 13.69 million $ 2.14 million
Feb 5, 12 AM $ 0.00634
+0.03%
$ 13.7 million $ 2.11 million
Feb 4, 11 PM $ 0.00634
+0.43%
$ 13.69 million $ 2.09 million
Feb 4, 10 PM $ 0.00631
+0.61%
$ 13.64 million $ 2.08 million
Feb 4, 9 PM $ 0.00627
-0.83%
$ 13.55 million $ 2.04 million
Feb 4, 8 PM $ 0.00632
-0.76%
$ 13.65 million $ 2.06 million
Feb 4, 7 PM $ 0.00637
+1.82%
$ 13.77 million $ 2.12 million
Feb 4, 6 PM $ 0.00626
+1.52%
$ 13.53 million $ 2.11 million
Feb 4, 5 PM $ 0.00616
-0.72%
$ 13.33 million $ 2.21 million
Feb 4, 4 PM $ 0.00621
+0.14%
$ 13.42 million $ 2.24 million
Feb 4, 3 PM $ 0.0062
-0.93%
$ 13.39 million $ 2.23 million
Feb 4, 2 PM $ 0.00626
-1.22%
$ 13.53 million $ 2.25 million
Feb 4, 1 PM $ 0.00634
-0.76%
$ 13.69 million $ 2.26 million
Feb 4, 12 PM $ 0.00638
-0.25%
$ 13.8 million $ 2.33 million
Feb 4, 11 AM $ 0.0064
-0.50%
$ 13.83 million $ 2.38 million
Feb 4, 10 AM $ 0.00643
-0.15%
$ 13.9 million $ 2.43 million
Feb 4, 9 AM $ 0.00644
-0.61%
$ 13.92 million $ 2.63 million
Feb 4, 8 AM $ 0.00648
+0.24%
$ 14 million $ 2.7 million
Feb 4, 7 AM $ 0.00647
+0.02%
$ 13.97 million $ 2.78 million
Feb 4, 6 AM $ 0.00646
+0.93%
$ 13.97 million $ 2.87 million
Feb 4, 5 AM $ 0.0064
-0.65%
$ 13.84 million $ 2.87 million
Feb 4, 4 AM $ 0.00645
-0.45%
$ 13.93 million $ 2.92 million
Feb 4, 3 AM $ 0.00648
+0.97%
$ 14 million $ 2.94 million
Feb 4, 2 AM $ 0.00641
-0.87%
$ 13.86 million $ 2.96 million