VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0158
-4.15%
$ 32.34 million $ 3.48 million
Oct 26, 2025 $ 0.0165
+1.22%
$ 33.74 million $ 4.1 million
Oct 25, 2025 $ 0.0163
+0.48%
$ 33.33 million $ 3.08 million
Oct 24, 2025 $ 0.0163
+0.17%
$ 33.17 million $ 2.93 million
Oct 23, 2025 $ 0.0161
+1.74%
$ 33.15 million $ 3.1 million
Oct 22, 2025 $ 0.0155
-5.36%
$ 32.4 million $ 4.24 million
Oct 21, 2025 $ 0.0167
-4.58%
$ 33.45 million $ 4.32 million
Oct 20, 2025 $ 0.0175
-0.62%
$ 35.67 million $ 4 million
Oct 19, 2025 $ 0.0178
+4.51%
$ 36.03 million $ 3.74 million
Oct 18, 2025 $ 0.017
+1.17%
$ 34.68 million $ 2.82 million
Oct 17, 2025 $ 0.0169
-3.32%
$ 34.21 million $ 6.18 million
Oct 16, 2025 $ 0.0174
-5.80%
$ 35.66 million $ 5.07 million
Oct 15, 2025 $ 0.0185
-5.68%
$ 37.6 million $ 4.08 million
Oct 14, 2025 $ 0.0196
-4.65%
$ 39.91 million $ 6.1 million
Oct 13, 2025 $ 0.0205
+4.26%
$ 41.88 million $ 4.15 million
Oct 12, 2025 $ 0.0197
+10.27%
$ 40.17 million $ 9.98 million
Oct 11, 2025 $ 0.0178
+7.04%
$ 36.43 million $ 13.83 million
Oct 10, 2025 $ 0.0167
-36.05%
$ 33.98 million $ 7.25 million
Oct 9, 2025 $ 0.0261
-3.67%
$ 51.93 million $ 4.54 million
Oct 8, 2025 $ 0.0271
+0.38%
$ 53.89 million $ 6.57 million
Oct 7, 2025 $ 0.027
-5.35%
$ 53.68 million $ 7.38 million
Oct 6, 2025 $ 0.0285
+6.47%
$ 56.73 million $ 8.96 million
Oct 5, 2025 $ 0.0268
-4.73%
$ 53.28 million $ 6.62 million
Oct 4, 2025 $ 0.0281
-0.75%
$ 55.91 million $ 7.43 million
Oct 3, 2025 $ 0.0285
-1.33%
$ 56.35 million $ 10.52 million
Oct 2, 2025 $ 0.0289
+9.49%
$ 57.51 million $ 9.4 million
Oct 1, 2025 $ 0.0264
+9.55%
$ 52.5 million $ 10.06 million
Sep 30, 2025 $ 0.0241
-2.28%
$ 48.02 million $ 4.84 million
Sep 29, 2025 $ 0.0247
+1.03%
$ 49.19 million $ 7.59 million
Sep 28, 2025 $ 0.0245
+1.93%
$ 48.68 million $ 2.77 million
Sep 27, 2025 $ 0.0241
+0.88%
$ 47.93 million $ 3 million
Sep 26, 2025 $ 0.0238
+6.23%
$ 47.51 million $ 3.32 million
Sep 25, 2025 $ 0.0226
-7.30%
$ 44.66 million $ 7.65 million
Sep 24, 2025 $ 0.0241
+0.91%
$ 48.45 million $ 5.79 million
Sep 23, 2025 $ 0.0239
-3.64%
$ 47.65 million $ 6.96 million
Sep 22, 2025 $ 0.0247
-9.18%
$ 49.45 million $ 10 million
Sep 21, 2025 $ 0.0274
-0.50%
$ 54.04 million $ 2.83 million
Sep 20, 2025 $ 0.0276
+0.78%
$ 54.87 million $ 3.39 million
Sep 19, 2025 $ 0.0275
-6.10%
$ 54.48 million $ 4.21 million
Sep 18, 2025 $ 0.0293
+0.23%
$ 58.31 million $ 3.82 million
Sep 17, 2025 $ 0.0294
+3.44%
$ 58.26 million $ 3.85 million
Sep 16, 2025 $ 0.0286
+1.65%
$ 56.63 million $ 11.47 million
Sep 15, 2025 $ 0.028
-2.87%
$ 56.12 million $ 4.14 million
Sep 14, 2025 $ 0.0293
-4.46%
$ 57.4 million $ 3.45 million
Sep 13, 2025 $ 0.0306
+0.76%
$ 61.02 million $ 4.25 million
Sep 12, 2025 $ 0.0304
+1.57%
$ 60.49 million $ 3.79 million
Sep 11, 2025 $ 0.0299
+2.26%
$ 59.69 million $ 3.32 million
Sep 10, 2025 $ 0.0293
+0.49%
$ 58.37 million $ 6.31 million
Sep 9, 2025 $ 0.0291
+3.98%
$ 58.02 million $ 14.74 million
Sep 8, 2025 $ 0.028
+4.07%
$ 55.86 million $ 3.94 million