VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0057
-0.53%
$ 6.52 million $ 4.19 million
May 7, 8 AM $ 0.00573
-0.55%
$ 6.55 million $ 4.13 million
May 7, 7 AM $ 0.00576
-0.35%
$ 6.59 million $ 4.14 million
May 7, 6 AM $ 0.00578
+3.23%
$ 6.61 million $ 4.2 million
May 7, 5 AM $ 0.0056
+1.01%
$ 6.4 million $ 3.9 million
May 7, 4 AM $ 0.00554
+1.75%
$ 6.34 million $ 3.77 million
May 7, 3 AM $ 0.00545
-0.76%
$ 6.23 million $ 3.71 million
May 7, 2 AM $ 0.00549
+0.26%
$ 6.28 million $ 3.65 million
May 7, 1 AM $ 0.00547
-0.37%
$ 6.26 million $ 3.59 million
May 7, 12 AM $ 0.0055
-1.64%
$ 6.29 million $ 3.52 million
May 6, 11 PM $ 0.00559
+0.42%
$ 6.39 million $ 3.48 million
May 6, 10 PM $ 0.00556
-0.30%
$ 6.36 million $ 3.4 million
May 6, 9 PM $ 0.00558
+1.47%
$ 6.38 million $ 3.33 million
May 6, 8 PM $ 0.0055
-0.06%
$ 6.29 million $ 3.19 million
May 6, 7 PM $ 0.0055
-0.46%
$ 6.3 million $ 3.12 million
May 6, 6 PM $ 0.00553
-0.18%
$ 6.32 million $ 3.06 million
May 6, 5 PM $ 0.00554
+0.16%
$ 6.34 million $ 3 million
May 6, 4 PM $ 0.00553
-0.47%
$ 6.33 million $ 2.89 million
May 6, 3 PM $ 0.00556
+1.52%
$ 6.36 million $ 2.81 million
May 6, 2 PM $ 0.00547
-0.27%
$ 6.26 million $ 2.72 million
May 6, 1 PM $ 0.00549
-1.17%
$ 6.28 million $ 2.66 million
May 6, 12 PM $ 0.00555
+0.24%
$ 6.35 million $ 2.59 million
May 6, 11 AM $ 0.00554
-0.51%
$ 6.34 million $ 2.53 million
May 6, 10 AM $ 0.00557
-0.56%
$ 6.37 million $ 2.44 million
May 6, 9 AM $ 0.0056
-0.74%
$ 6.41 million $ 2.37 million
May 6, 8 AM $ 0.00564
+1.68%
$ 6.46 million $ 2.26 million
May 6, 7 AM $ 0.00555
+1.36%
$ 6.35 million $ 2.08 million
May 6, 6 AM $ 0.00548
+1.44%
$ 6.26 million $ 1.81 million
May 6, 5 AM $ 0.0054
+0.07%
$ 6.18 million $ 1.67 million
May 6, 4 AM $ 0.0054
+0.02%
$ 6.17 million $ 1.68 million
May 6, 3 AM $ 0.00539
+0.69%
$ 6.17 million $ 1.61 million
May 6, 2 AM $ 0.00536
-0.18%
$ 6.13 million $ 1.62 million
May 6, 1 AM $ 0.00537
+0.99%
$ 6.14 million $ 1.69 million
May 6, 12 AM $ 0.00531
+0.40%
$ 6.08 million $ 1.74 million
May 5, 11 PM $ 0.00529
-0.59%
$ 6.05 million $ 1.73 million
May 5, 10 PM $ 0.00532
-0.07%
$ 6.09 million $ 1.74 million
May 5, 9 PM $ 0.00533
-0.17%
$ 6.1 million $ 1.73 million
May 5, 8 PM $ 0.00534
+1.12%
$ 6.11 million $ 1.78 million
May 5, 7 PM $ 0.00528
+0.17%
$ 6.04 million $ 1.76 million
May 5, 6 PM $ 0.00527
+0.15%
$ 6.03 million $ 1.73 million
May 5, 5 PM $ 0.00527
-0.07%
$ 6.03 million $ 1.75 million
May 5, 4 PM $ 0.00527
+0.20%
$ 6.03 million $ 1.76 million
May 5, 3 PM $ 0.00526
-0.41%
$ 6.02 million $ 1.78 million
May 5, 2 PM $ 0.00528
-0.13%
$ 6.04 million $ 1.81 million
May 5, 1 PM $ 0.00529
-0.28%
$ 6.05 million $ 1.77 million
May 5, 12 PM $ 0.0053
+0.24%
$ 6.07 million $ 1.75 million
May 5, 11 AM $ 0.00529
-0.37%
$ 6.05 million $ 1.74 million
May 5, 10 AM $ 0.00531
+0.78%
$ 6.08 million $ 1.76 million
May 5, 9 AM $ 0.00527
-0.55%
$ 6.03 million $ 1.79 million
May 5, 8 AM $ 0.0053
-0.94%
$ 6.06 million $ 1.9 million