VANRY Historical Data

VANRY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0053
-0.94%
$ 6.06 million $ 1.9 million
May 5, 7 AM $ 0.00535
+0.07%
$ 6.12 million $ 1.92 million
May 5, 6 AM $ 0.00535
-0.07%
$ 6.12 million $ 1.92 million
May 5, 5 AM $ 0.00535
+0.66%
$ 6.12 million $ 1.91 million
May 5, 4 AM $ 0.00532
-0.45%
$ 6.08 million $ 1.9 million
May 5, 3 AM $ 0.00534
+0.57%
$ 6.11 million $ 1.9 million
May 5, 2 AM $ 0.00531
+0.47%
$ 6.08 million $ 1.9 million
May 5, 1 AM $ 0.00529
+1.17%
$ 6.05 million $ 1.81 million
May 5, 12 AM $ 0.00523
+0.24%
$ 5.98 million $ 1.75 million
May 4, 11 PM $ 0.00521
-0.23%
$ 5.96 million $ 1.77 million
May 4, 10 PM $ 0.00522
-0.57%
$ 5.98 million $ 1.77 million
May 4, 9 PM $ 0.00526
+0.87%
$ 6.01 million $ 1.77 million
May 4, 8 PM $ 0.00521
-0.15%
$ 5.96 million $ 1.74 million
May 4, 7 PM $ 0.00522
-0.52%
$ 5.97 million $ 1.75 million
May 4, 6 PM $ 0.00524
-0.74%
$ 6 million $ 1.75 million
May 4, 5 PM $ 0.00528
+0.79%
$ 6.04 million $ 1.74 million
May 4, 4 PM $ 0.00524
+0.49%
$ 6 million $ 1.72 million
May 4, 3 PM $ 0.00522
-0.45%
$ 5.97 million $ 1.68 million
May 4, 2 PM $ 0.00524
+0.85%
$ 5.99 million $ 1.65 million
May 4, 1 PM $ 0.0052
-0.06%
$ 5.94 million $ 1.64 million
May 4, 12 PM $ 0.0052
-0.04%
$ 5.95 million $ 1.62 million
May 4, 11 AM $ 0.0052
-0.31%
$ 5.95 million $ 1.6 million
May 4, 10 AM $ 0.00522
-1.31%
$ 5.97 million $ 1.61 million
May 4, 9 AM $ 0.00529
+0.74%
$ 6.05 million $ 1.57 million
May 4, 8 AM $ 0.00525
-1.09%
$ 6 million $ 1.44 million
May 4, 7 AM $ 0.0053
+0.01%
$ 6.07 million $ 1.46 million
May 4, 6 AM $ 0.0053
-0.64%
$ 6.07 million $ 1.47 million
May 4, 5 AM $ 0.00534
+0.47%
$ 6.11 million $ 1.44 million
May 4, 4 AM $ 0.00531
-0.15%
$ 6.08 million $ 1.4 million
May 4, 3 AM $ 0.00532
+0.04%
$ 6.09 million $ 1.39 million
May 4, 2 AM $ 0.00532
+2.12%
$ 6.08 million $ 1.37 million
May 4, 1 AM $ 0.00521
+0.20%
$ 5.96 million $ 1.34 million
May 4, 12 AM $ 0.0052
+0.11%
$ 5.95 million $ 1.35 million
May 3, 11 PM $ 0.00519
-0.84%
$ 5.94 million $ 1.35 million
May 3, 10 PM $ 0.00524
+0.23%
$ 5.99 million $ 1.35 million
May 3, 9 PM $ 0.00522
-0.44%
$ 5.97 million $ 1.35 million
May 3, 8 PM $ 0.00525
+0.65%
$ 6 million $ 1.36 million
May 3, 7 PM $ 0.00521
+0.13%
$ 5.96 million $ 1.38 million
May 3, 6 PM $ 0.00521
+0.28%
$ 5.95 million $ 1.38 million
May 3, 5 PM $ 0.00519
-0.14%
$ 5.94 million $ 1.4 million
May 3, 4 PM $ 0.0052
-0.10%
$ 5.95 million $ 1.39 million
May 3, 3 PM $ 0.0052
-0.64%
$ 5.95 million $ 1.42 million
May 3, 2 PM $ 0.00524
+0.06%
$ 5.99 million $ 1.44 million
May 3, 1 PM $ 0.00524
+0.58%
$ 5.99 million $ 1.45 million
May 3, 12 PM $ 0.00521
+0.16%
$ 5.95 million $ 1.46 million
May 3, 11 AM $ 0.0052
-0.08%
$ 5.95 million $ 1.47 million
May 3, 10 AM $ 0.0052
-0.69%
$ 5.95 million $ 1.46 million
May 3, 9 AM $ 0.00524
+0.40%
$ 5.99 million $ 1.47 million
May 3, 8 AM $ 0.00522
+0.34%
$ 5.97 million $ 1.46 million
May 3, 7 AM $ 0.0052
+0.08%
$ 5.95 million $ 1.43 million