VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0052
+0.10%
$ 5.94 million $ 1.43 million
May 3, 5 AM $ 0.00519
-0.23%
$ 5.94 million $ 1.43 million
May 3, 4 AM $ 0.0052
+0.49%
$ 5.95 million $ 1.42 million
May 3, 3 AM $ 0.00518
-0.47%
$ 5.92 million $ 1.41 million
May 3, 2 AM $ 0.0052
-0.08%
$ 5.95 million $ 1.41 million
May 3, 1 AM $ 0.00521
-1.00%
$ 5.96 million $ 1.4 million
May 3, 12 AM $ 0.00526
-0.02%
$ 6.02 million $ 1.38 million
May 2, 11 PM $ 0.00526
-0.01%
$ 6.02 million $ 1.36 million
May 2, 10 PM $ 0.00526
+0.18%
$ 6.02 million $ 1.36 million
May 2, 9 PM $ 0.00525
+0.38%
$ 6.01 million $ 1.36 million
May 2, 8 PM $ 0.00523
+0.05%
$ 5.99 million $ 1.31 million
May 2, 7 PM $ 0.00523
+0.48%
$ 5.98 million $ 1.28 million
May 2, 6 PM $ 0.00521
-0.42%
$ 5.95 million $ 1.28 million
May 2, 5 PM $ 0.00523
-0.11%
$ 5.98 million $ 1.28 million
May 2, 4 PM $ 0.00523
+0.09%
$ 5.99 million $ 1.31 million
May 2, 3 PM $ 0.00523
+0.66%
$ 5.98 million $ 1.34 million
May 2, 2 PM $ 0.00519
+0.17%
$ 5.94 million $ 1.36 million
May 2, 1 PM $ 0.00518
+0.70%
$ 5.93 million $ 1.38 million
May 2, 12 PM $ 0.00515
+0.13%
$ 5.89 million $ 1.4 million
May 2, 11 AM $ 0.00514
-0.25%
$ 5.88 million $ 1.41 million
May 2, 10 AM $ 0.00516
-0.54%
$ 5.9 million $ 1.43 million
May 2, 9 AM $ 0.00518
+0.15%
$ 5.93 million $ 1.52 million
May 2, 8 AM $ 0.00518
+0.12%
$ 5.92 million $ 1.67 million
May 2, 7 AM $ 0.00517
+0.60%
$ 5.91 million $ 1.72 million
May 2, 6 AM $ 0.00514
-0.44%
$ 5.88 million $ 1.89 million
May 2, 5 AM $ 0.00516
+0.18%
$ 5.9 million $ 1.9 million
May 2, 4 AM $ 0.00515
-0.62%
$ 5.89 million $ 1.91 million
May 2, 3 AM $ 0.00518
+0.22%
$ 5.93 million $ 1.92 million
May 2, 2 AM $ 0.00517
-0.56%
$ 5.92 million $ 1.93 million
May 2, 1 AM $ 0.0052
+0.00%
$ 5.95 million $ 1.93 million
May 2, 12 AM $ 0.0052
+0.21%
$ 5.95 million $ 1.94 million
May 1, 11 PM $ 0.00519
+0.28%
$ 5.94 million $ 1.95 million
May 1, 10 PM $ 0.00517
-0.16%
$ 5.92 million $ 1.97 million
May 1, 9 PM $ 0.00518
-0.28%
$ 5.93 million $ 1.97 million
May 1, 8 PM $ 0.0052
-0.78%
$ 5.95 million $ 1.99 million
May 1, 7 PM $ 0.00524
-0.17%
$ 5.99 million $ 2 million
May 1, 6 PM $ 0.00525
-0.33%
$ 6 million $ 2.01 million
May 1, 5 PM $ 0.00527
+0.06%
$ 6.02 million $ 2.03 million
May 1, 4 PM $ 0.00526
+0.31%
$ 6.02 million $ 2.01 million
May 1, 3 PM $ 0.00525
-1.26%
$ 6 million $ 1.98 million
May 1, 2 PM $ 0.00531
+0.67%
$ 6.08 million $ 1.96 million
May 1, 1 PM $ 0.00528
+0.44%
$ 6.04 million $ 1.93 million
May 1, 12 PM $ 0.00526
+0.48%
$ 6.01 million $ 1.89 million
May 1, 11 AM $ 0.00523
+0.34%
$ 5.98 million $ 1.87 million
May 1, 10 AM $ 0.00521
-1.32%
$ 5.96 million $ 1.86 million
May 1, 9 AM $ 0.00528
+0.82%
$ 6.04 million $ 1.78 million
May 1, 8 AM $ 0.00524
+0.79%
$ 5.99 million $ 1.63 million
May 1, 7 AM $ 0.0052
+1.85%
$ 5.95 million $ 1.64 million
May 1, 6 AM $ 0.0051
-0.23%
$ 5.84 million $ 1.62 million
May 1, 5 AM $ 0.00512
+0.28%
$ 5.85 million $ 1.62 million