VANRY Historical Data

VANRY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00715
-0.13%
$ 15.19 million $ 3.39 million
Dec 18, 10 PM $ 0.00715
-0.06%
$ 15.21 million $ 3.72 million
Dec 18, 9 PM $ 0.00716
+1.86%
$ 15.22 million $ 3.79 million
Dec 18, 8 PM $ 0.00703
+1.00%
$ 14.94 million $ 3.7 million
Dec 18, 7 PM $ 0.00696
-3.61%
$ 14.79 million $ 3.63 million
Dec 18, 6 PM $ 0.00722
-1.85%
$ 15.35 million $ 3.5 million
Dec 18, 5 PM $ 0.00736
-3.27%
$ 15.64 million $ 3.43 million
Dec 18, 4 PM $ 0.0076
-0.18%
$ 16.16 million $ 3.41 million
Dec 18, 3 PM $ 0.00762
+0.66%
$ 16.19 million $ 3.84 million
Dec 18, 2 PM $ 0.00757
-2.12%
$ 16.09 million $ 4.01 million
Dec 18, 1 PM $ 0.00773
+2.24%
$ 16.43 million $ 3.91 million
Dec 18, 12 PM $ 0.00756
-0.15%
$ 16.07 million $ 3.74 million
Dec 18, 11 AM $ 0.00757
+0.61%
$ 16.09 million $ 3.77 million
Dec 18, 10 AM $ 0.00753
-0.04%
$ 16 million $ 3.72 million
Dec 18, 9 AM $ 0.00753
+1.40%
$ 16.01 million $ 3.73 million
Dec 18, 8 AM $ 0.00743
+0.75%
$ 15.79 million $ 3.76 million
Dec 18, 7 AM $ 0.00737
+0.03%
$ 15.67 million $ 3.62 million
Dec 18, 6 AM $ 0.00737
+0.46%
$ 15.67 million $ 3.68 million
Dec 18, 5 AM $ 0.00734
-1.78%
$ 15.59 million $ 3.69 million
Dec 18, 4 AM $ 0.00747
-0.02%
$ 15.88 million $ 3.75 million
Dec 18, 3 AM $ 0.00747
-0.63%
$ 15.88 million $ 3.8 million
Dec 18, 2 AM $ 0.00752
+0.71%
$ 15.98 million $ 3.81 million
Dec 18, 1 AM $ 0.00746
-1.38%
$ 15.87 million $ 3.67 million
Dec 18, 12 AM $ 0.00757
-0.44%
$ 16.09 million $ 3.72 million
Dec 17, 11 PM $ 0.0076
-0.58%
$ 16.16 million $ 3.71 million
Dec 17, 10 PM $ 0.00765
-0.14%
$ 16.26 million $ 3.7 million
Dec 17, 9 PM $ 0.00766
-1.12%
$ 16.28 million $ 3.64 million
Dec 17, 8 PM $ 0.00775
+1.49%
$ 16.47 million $ 3.62 million
Dec 17, 7 PM $ 0.00763
+0.12%
$ 16.23 million $ 3.83 million
Dec 17, 6 PM $ 0.00762
-1.08%
$ 16.21 million $ 3.78 million
Dec 17, 5 PM $ 0.00771
-0.29%
$ 16.39 million $ 3.75 million
Dec 17, 4 PM $ 0.00773
-1.64%
$ 16.43 million $ 3.59 million
Dec 17, 3 PM $ 0.00786
-2.41%
$ 16.71 million $ 3.22 million
Dec 17, 2 PM $ 0.00805
-0.24%
$ 17.12 million $ 3.06 million
Dec 17, 1 PM $ 0.00807
+0.32%
$ 17.16 million $ 2.87 million
Dec 17, 12 PM $ 0.00805
+0.06%
$ 17.11 million $ 2.96 million
Dec 17, 11 AM $ 0.00804
+0.49%
$ 17.1 million $ 2.92 million
Dec 17, 10 AM $ 0.008
-0.41%
$ 17.01 million $ 2.9 million
Dec 17, 9 AM $ 0.00803
-1.50%
$ 17.08 million $ 3.01 million
Dec 17, 8 AM $ 0.00816
-0.90%
$ 17.34 million $ 2.95 million
Dec 17, 7 AM $ 0.00823
+1.29%
$ 17.5 million $ 2.89 million
Dec 17, 6 AM $ 0.00813
-0.30%
$ 17.28 million $ 2.88 million
Dec 17, 5 AM $ 0.00815
-0.77%
$ 17.33 million $ 2.9 million
Dec 17, 4 AM $ 0.00822
-1.21%
$ 17.47 million $ 2.75 million
Dec 17, 3 AM $ 0.00832
+0.17%
$ 17.68 million $ 2.7 million
Dec 17, 2 AM $ 0.0083
+0.06%
$ 17.65 million $ 2.72 million
Dec 17, 1 AM $ 0.0083
+0.31%
$ 17.64 million $ 2.78 million
Dec 17, 12 AM $ 0.00826
-0.76%
$ 17.56 million $ 2.69 million
Dec 16, 11 PM $ 0.00832
-0.08%
$ 17.73 million $ 2.65 million
Dec 16, 10 PM $ 0.00833
-0.37%
$ 17.7 million $ 2.72 million