VANRY Historical Data

VANRY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00905
-0.13%
$ 19.23 million $ 1.99 million
Dec 14, 7 PM $ 0.00906
-0.62%
$ 19.26 million $ 1.9 million
Dec 14, 6 PM $ 0.00912
+0.69%
$ 19.38 million $ 1.94 million
Dec 14, 5 PM $ 0.00905
-1.23%
$ 19.25 million $ 1.91 million
Dec 14, 4 PM $ 0.00917
-0.92%
$ 19.49 million $ 1.8 million
Dec 14, 3 PM $ 0.00925
+0.65%
$ 19.67 million $ 1.82 million
Dec 14, 2 PM $ 0.00919
-1.25%
$ 19.54 million $ 1.81 million
Dec 14, 1 PM $ 0.0093
+0.72%
$ 19.78 million $ 1.81 million
Dec 14, 12 PM $ 0.00924
+0.22%
$ 19.64 million $ 1.8 million
Dec 14, 11 AM $ 0.00922
-1.39%
$ 19.59 million $ 1.79 million
Dec 14, 10 AM $ 0.00935
-0.86%
$ 19.88 million $ 1.71 million
Dec 14, 9 AM $ 0.00943
+0.90%
$ 20.04 million $ 1.74 million
Dec 14, 8 AM $ 0.00934
+0.15%
$ 19.86 million $ 1.71 million
Dec 14, 7 AM $ 0.00933
+0.21%
$ 19.83 million $ 1.83 million
Dec 14, 6 AM $ 0.00931
-0.21%
$ 19.79 million $ 1.86 million
Dec 14, 5 AM $ 0.00933
-1.16%
$ 19.83 million $ 1.9 million
Dec 14, 4 AM $ 0.00944
-0.86%
$ 20.07 million $ 1.9 million
Dec 14, 3 AM $ 0.00952
-0.10%
$ 20.24 million $ 1.9 million
Dec 14, 2 AM $ 0.00953
+0.17%
$ 20.3 million $ 1.91 million
Dec 14, 1 AM $ 0.00951
-0.17%
$ 20.23 million $ 1.9 million
Dec 14, 12 AM $ 0.00953
-0.09%
$ 20.26 million $ 1.91 million
Dec 13, 11 PM $ 0.00954
-0.25%
$ 20.28 million $ 1.91 million
Dec 13, 10 PM $ 0.00956
+0.65%
$ 20.33 million $ 1.93 million
Dec 13, 9 PM $ 0.0095
-0.32%
$ 20.2 million $ 1.95 million
Dec 13, 8 PM $ 0.00953
-0.35%
$ 20.26 million $ 1.62 million
Dec 13, 7 PM $ 0.00957
+0.16%
$ 20.34 million $ 1.64 million
Dec 13, 6 PM $ 0.00955
+0.03%
$ 20.3 million $ 1.57 million
Dec 13, 5 PM $ 0.00955
+0.17%
$ 20.3 million $ 1.63 million
Dec 13, 4 PM $ 0.00953
-0.19%
$ 20.27 million $ 1.67 million
Dec 13, 3 PM $ 0.00955
+0.36%
$ 20.3 million $ 1.73 million
Dec 13, 2 PM $ 0.00952
-0.25%
$ 20.23 million $ 1.86 million
Dec 13, 1 PM $ 0.00954
-0.15%
$ 20.28 million $ 1.88 million
Dec 13, 12 PM $ 0.00955
+0.04%
$ 20.31 million $ 1.92 million
Dec 13, 11 AM $ 0.00955
+0.28%
$ 20.3 million $ 2.18 million
Dec 13, 10 AM $ 0.00952
+0.30%
$ 20.25 million $ 2.19 million
Dec 13, 9 AM $ 0.0095
-0.38%
$ 20.19 million $ 2.15 million
Dec 13, 8 AM $ 0.00953
+0.03%
$ 20.26 million $ 2.19 million
Dec 13, 7 AM $ 0.00953
+0.92%
$ 20.26 million $ 2.1 million
Dec 13, 6 AM $ 0.00944
-0.91%
$ 20.07 million $ 2.1 million
Dec 13, 5 AM $ 0.00953
-0.15%
$ 20.26 million $ 2.07 million
Dec 13, 4 AM $ 0.00954
-0.18%
$ 20.29 million $ 2.09 million
Dec 13, 3 AM $ 0.00956
+0.26%
$ 20.32 million $ 2.09 million
Dec 13, 2 AM $ 0.00953
-0.26%
$ 20.27 million $ 2.11 million
Dec 13, 1 AM $ 0.00956
+0.49%
$ 20.32 million $ 2.15 million
Dec 13, 12 AM $ 0.00951
-0.35%
$ 20.22 million $ 2.16 million
Dec 12, 11 PM $ 0.00955
-0.20%
$ 20.29 million $ 2.2 million
Dec 12, 10 PM $ 0.00956
+0.46%
$ 20.33 million $ 2.24 million
Dec 12, 9 PM $ 0.00952
+0.76%
$ 20.24 million $ 2.24 million
Dec 12, 8 PM $ 0.00945
+0.12%
$ 20.09 million $ 2.33 million
Dec 12, 7 PM $ 0.00944
+0.16%
$ 20.06 million $ 2.38 million