VANRY Historical Data

VANRY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00944
+0.16%
$ 20.06 million $ 2.38 million
Dec 12, 6 PM $ 0.00942
+0.12%
$ 20.03 million $ 2.43 million
Dec 12, 5 PM $ 0.00941
+1.30%
$ 20.01 million $ 2.49 million
Dec 12, 4 PM $ 0.00929
-0.90%
$ 19.75 million $ 2.46 million
Dec 12, 3 PM $ 0.00937
-3.62%
$ 19.93 million $ 2.4 million
Dec 12, 2 PM $ 0.00973
-0.66%
$ 20.68 million $ 2.35 million
Dec 12, 1 PM $ 0.00979
-0.47%
$ 20.82 million $ 2.54 million
Dec 12, 12 PM $ 0.00988
+0.75%
$ 21 million $ 2.58 million
Dec 12, 11 AM $ 0.0098
-0.35%
$ 20.84 million $ 2.59 million
Dec 12, 10 AM $ 0.00984
+0.33%
$ 20.92 million $ 2.73 million
Dec 12, 9 AM $ 0.0098
+1.00%
$ 20.82 million $ 2.86 million
Dec 12, 8 AM $ 0.00971
-1.09%
$ 20.64 million $ 2.81 million
Dec 12, 7 AM $ 0.00981
-0.72%
$ 20.86 million $ 2.8 million
Dec 12, 6 AM $ 0.00989
-0.31%
$ 21.02 million $ 2.76 million
Dec 12, 5 AM $ 0.00992
+1.21%
$ 21.08 million $ 2.83 million
Dec 12, 4 AM $ 0.0098
-0.45%
$ 20.83 million $ 2.82 million
Dec 12, 3 AM $ 0.00984
-0.62%
$ 20.92 million $ 2.96 million
Dec 12, 2 AM $ 0.0099
+0.57%
$ 21.06 million $ 3.12 million
Dec 12, 1 AM $ 0.00985
+1.09%
$ 20.93 million $ 3.2 million
Dec 12, 12 AM $ 0.00974
-1.02%
$ 20.71 million $ 3.27 million
Dec 11, 11 PM $ 0.00984
-0.94%
$ 20.92 million $ 3.42 million
Dec 11, 10 PM $ 0.00994
-0.47%
$ 21.12 million $ 3.42 million
Dec 11, 9 PM $ 0.00998
+1.78%
$ 21.22 million $ 3.47 million
Dec 11, 8 PM $ 0.00981
+1.70%
$ 20.85 million $ 3.38 million
Dec 11, 7 PM $ 0.00964
-0.89%
$ 20.55 million $ 3.6 million
Dec 11, 6 PM $ 0.00973
+0.69%
$ 20.68 million $ 3.79 million
Dec 11, 5 PM $ 0.00966
+0.46%
$ 20.54 million $ 3.9 million
Dec 11, 4 PM $ 0.00962
+0.22%
$ 20.45 million $ 3.93 million
Dec 11, 3 PM $ 0.0096
+0.36%
$ 20.4 million $ 3.93 million
Dec 11, 2 PM $ 0.00956
-0.67%
$ 20.33 million $ 3.92 million
Dec 11, 1 PM $ 0.00963
-0.42%
$ 20.47 million $ 3.71 million
Dec 11, 12 PM $ 0.00967
+0.45%
$ 20.54 million $ 3.69 million
Dec 11, 11 AM $ 0.00963
+1.27%
$ 20.46 million $ 3.69 million
Dec 11, 10 AM $ 0.0095
+0.20%
$ 20.2 million $ 3.54 million
Dec 11, 9 AM $ 0.00948
-0.50%
$ 20.16 million $ 3.5 million
Dec 11, 8 AM $ 0.00953
-0.67%
$ 20.26 million $ 3.5 million
Dec 11, 7 AM $ 0.0096
+0.06%
$ 20.4 million $ 3.55 million
Dec 11, 6 AM $ 0.00959
+0.09%
$ 20.39 million $ 3.62 million
Dec 11, 5 AM $ 0.00958
+0.05%
$ 20.38 million $ 3.53 million
Dec 11, 4 AM $ 0.00958
+1.19%
$ 20.36 million $ 3.5 million
Dec 11, 3 AM $ 0.00947
-1.23%
$ 20.12 million $ 3.37 million
Dec 11, 2 AM $ 0.00958
-1.96%
$ 20.37 million $ 3.23 million
Dec 11, 1 AM $ 0.00977
-1.41%
$ 20.78 million $ 3.16 million
Dec 11, 12 AM $ 0.00991
-0.66%
$ 21.08 million $ 3.17 million
Dec 10, 11 PM $ 0.00998
-0.42%
$ 21.22 million $ 3.02 million
Dec 10, 10 PM $ 0.01
-0.13%
$ 21.31 million $ 2.98 million
Dec 10, 9 PM $ 0.01
-1.35%
$ 21.33 million $ 2.96 million
Dec 10, 8 PM $ 0.0102
-0.59%
$ 21.62 million $ 2.98 million
Dec 10, 7 PM $ 0.0102
+0.51%
$ 21.75 million $ 2.91 million
Dec 10, 6 PM $ 0.0102
-0.19%
$ 21.63 million $ 2.8 million