VANRY Historical Data

VANRY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0102
-0.19%
$ 21.63 million $ 2.8 million
Dec 10, 5 PM $ 0.0102
+0.66%
$ 21.68 million $ 2.78 million
Dec 10, 4 PM $ 0.0101
+0.17%
$ 21.55 million $ 2.96 million
Dec 10, 3 PM $ 0.0101
+0.89%
$ 21.51 million $ 3.77 million
Dec 10, 2 PM $ 0.01
-0.28%
$ 21.31 million $ 6.18 million
Dec 10, 1 PM $ 0.0101
+0.49%
$ 21.38 million $ 6.54 million
Dec 10, 12 PM $ 0.01
-0.06%
$ 21.27 million $ 6.53 million
Dec 10, 11 AM $ 0.01
-0.01%
$ 21.28 million $ 6.59 million
Dec 10, 10 AM $ 0.01
-1.28%
$ 21.28 million $ 6.58 million
Dec 10, 9 AM $ 0.0101
+0.16%
$ 21.56 million $ 6.52 million
Dec 10, 8 AM $ 0.0101
-0.07%
$ 21.53 million $ 6.51 million
Dec 10, 7 AM $ 0.0101
-0.77%
$ 21.54 million $ 6.5 million
Dec 10, 6 AM $ 0.0102
-0.15%
$ 21.71 million $ 6.47 million
Dec 10, 5 AM $ 0.0102
+0.28%
$ 21.74 million $ 6.49 million
Dec 10, 4 AM $ 0.0102
-0.20%
$ 21.68 million $ 6.54 million
Dec 10, 3 AM $ 0.0102
+0.37%
$ 21.73 million $ 6.52 million
Dec 10, 2 AM $ 0.0102
-0.06%
$ 21.65 million $ 6.58 million
Dec 10, 1 AM $ 0.0102
-0.26%
$ 21.66 million $ 6.55 million
Dec 10, 12 AM $ 0.0102
-1.06%
$ 21.73 million $ 6.5 million
Dec 9, 11 PM $ 0.0103
+0.01%
$ 21.95 million $ 6.5 million
Dec 9, 10 PM $ 0.0103
+0.72%
$ 21.96 million $ 6.57 million
Dec 9, 9 PM $ 0.0103
-0.53%
$ 21.8 million $ 6.56 million
Dec 9, 8 PM $ 0.0103
-1.94%
$ 21.91 million $ 6.5 million
Dec 9, 7 PM $ 0.0105
+0.11%
$ 22.35 million $ 6.36 million
Dec 9, 6 PM $ 0.0105
-0.41%
$ 22.32 million $ 6.26 million
Dec 9, 5 PM $ 0.0105
-0.84%
$ 22.42 million $ 6.12 million
Dec 9, 4 PM $ 0.0106
+3.70%
$ 22.61 million $ 5.94 million
Dec 9, 3 PM $ 0.0103
+4.45%
$ 21.82 million $ 5.16 million
Dec 9, 2 PM $ 0.00982
+0.29%
$ 20.87 million $ 2.76 million
Dec 9, 1 PM $ 0.00979
-0.14%
$ 20.81 million $ 2.47 million
Dec 9, 12 PM $ 0.0098
+1.07%
$ 20.81 million $ 2.61 million
Dec 9, 11 AM $ 0.0097
-0.20%
$ 20.62 million $ 2.55 million
Dec 9, 10 AM $ 0.00972
+0.34%
$ 20.66 million $ 2.6 million
Dec 9, 9 AM $ 0.00969
-0.83%
$ 20.59 million $ 2.56 million
Dec 9, 8 AM $ 0.00977
-0.50%
$ 20.76 million $ 2.65 million
Dec 9, 7 AM $ 0.00982
+1.14%
$ 20.87 million $ 2.63 million
Dec 9, 6 AM $ 0.0097
-0.06%
$ 20.63 million $ 2.6 million
Dec 9, 5 AM $ 0.00971
+0.06%
$ 20.64 million $ 2.56 million
Dec 9, 4 AM $ 0.0097
-1.06%
$ 20.63 million $ 2.53 million
Dec 9, 3 AM $ 0.00979
+0.52%
$ 20.82 million $ 2.66 million
Dec 9, 2 AM $ 0.00974
+0.57%
$ 20.71 million $ 2.62 million
Dec 9, 1 AM $ 0.00969
-0.94%
$ 20.59 million $ 2.6 million
Dec 9, 12 AM $ 0.00978
-0.11%
$ 20.79 million $ 2.59 million
Dec 8, 11 PM $ 0.00979
-0.32%
$ 20.81 million $ 2.61 million
Dec 8, 10 PM $ 0.00982
-1.22%
$ 20.88 million $ 2.57 million
Dec 8, 9 PM $ 0.00994
+0.79%
$ 21.13 million $ 2.6 million
Dec 8, 8 PM $ 0.00986
+0.53%
$ 20.97 million $ 2.68 million
Dec 8, 7 PM $ 0.00981
+0.09%
$ 20.85 million $ 2.64 million
Dec 8, 6 PM $ 0.0098
-0.94%
$ 20.84 million $ 2.64 million
Dec 8, 5 PM $ 0.00989
-0.23%
$ 20.95 million $ 2.69 million