VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0329
-17.66%
$ 65.57 million $ 12.16 million
May 29, 2025 $ 0.04
-5.31%
$ 79.63 million $ 8.6 million
May 28, 2025 $ 0.0422
+0.13%
$ 84.1 million $ 9.54 million
May 27, 2025 $ 0.0422
+5.69%
$ 83.99 million $ 10.67 million
May 26, 2025 $ 0.0399
-4.91%
$ 79.47 million $ 16.16 million
May 25, 2025 $ 0.042
+8.34%
$ 83.57 million $ 9.71 million
May 24, 2025 $ 0.0387
-1.12%
$ 77.13 million $ 10.18 million
May 23, 2025 $ 0.0392
-10.71%
$ 78.01 million $ 23.65 million
May 22, 2025 $ 0.0439
+15.52%
$ 87.36 million $ 21.56 million
May 21, 2025 $ 0.038
+3.18%
$ 75.63 million $ 14.61 million
May 20, 2025 $ 0.0368
+5.84%
$ 73.29 million $ 11.3 million
May 19, 2025 $ 0.0348
-3.51%
$ 69.25 million $ 13.3 million
May 18, 2025 $ 0.036
+1.65%
$ 71.68 million $ 8.63 million
May 17, 2025 $ 0.0354
-3.57%
$ 70.51 million $ 5.52 million
May 16, 2025 $ 0.0367
-3.64%
$ 73.12 million $ 7.74 million
May 15, 2025 $ 0.0381
-7.22%
$ 75.86 million $ 14.5 million
May 14, 2025 $ 0.0411
-7.19%
$ 81.77 million $ 11.17 million
May 13, 2025 $ 0.0443
+10.79%
$ 88.13 million $ 18.3 million
May 12, 2025 $ 0.0399
-4.36%
$ 79.55 million $ 17.8 million
May 11, 2025 $ 0.0418
-4.92%
$ 83.18 million $ 14.36 million
May 10, 2025 $ 0.0439
+7.49%
$ 87.48 million $ 21.03 million
May 9, 2025 $ 0.0409
+19.82%
$ 81.38 million $ 33.8 million
May 8, 2025 $ 0.0341
+15.11%
$ 67.92 million $ 10.19 million
May 7, 2025 $ 0.0296
+4.79%
$ 59.01 million $ 8.72 million
May 6, 2025 $ 0.0283
-1.23%
$ 56.31 million $ 6.58 million
May 5, 2025 $ 0.0286
-0.12%
$ 57.01 million $ 5.38 million
May 4, 2025 $ 0.0286
-5.38%
$ 57.01 million $ 5.82 million
May 3, 2025 $ 0.0303
-8.01%
$ 60.26 million $ 5.56 million
May 2, 2025 $ 0.0329
-2.32%
$ 65.5 million $ 5.52 million
May 1, 2025 $ 0.0337
-0.13%
$ 67.05 million $ 6.61 million
Apr 30, 2025 $ 0.0337
+3.15%
$ 67.14 million $ 11.27 million
Apr 29, 2025 $ 0.0327
-4.72%
$ 65.09 million $ 4.23 million
Apr 28, 2025 $ 0.0343
+5.12%
$ 68.31 million $ 8.35 million
Apr 27, 2025 $ 0.0326
-8.75%
$ 64.98 million $ 5.97 million
Apr 26, 2025 $ 0.0358
+5.18%
$ 71.21 million $ 10.81 million
Apr 25, 2025 $ 0.034
-5.31%
$ 67.67 million $ 14.94 million
Apr 24, 2025 $ 0.0359
+16.87%
$ 71.47 million $ 19.5 million
Apr 23, 2025 $ 0.0307
+7.94%
$ 61.15 million $ 24.39 million
Apr 22, 2025 $ 0.0285
+8.86%
$ 56.65 million $ 8.36 million
Apr 21, 2025 $ 0.0261
+2.96%
$ 52.04 million $ 6.87 million
Apr 20, 2025 $ 0.0254
+0.64%
$ 50.55 million $ 6.17 million
Apr 19, 2025 $ 0.0252
+5.77%
$ 50.22 million $ 4.85 million
Apr 18, 2025 $ 0.0238
+2.24%
$ 47.48 million $ 4.35 million
Apr 17, 2025 $ 0.0233
+0.81%
$ 46.44 million $ 4.26 million
Apr 16, 2025 $ 0.0231
-2.56%
$ 46.07 million $ 6.5 million
Apr 15, 2025 $ 0.0237
-1.76%
$ 47.27 million $ 5.82 million
Apr 14, 2025 $ 0.0242
+0.63%
$ 48.12 million $ 7.35 million
Apr 13, 2025 $ 0.024
-8.44%
$ 47.82 million $ 8.02 million
Apr 12, 2025 $ 0.0262
+5.83%
$ 52.24 million $ 7.75 million
Apr 11, 2025 $ 0.0248
+5.74%
$ 49.37 million $ 6.05 million