VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0051
-0.23%
$ 5.84 million $ 1.62 million
May 1, 5 AM $ 0.00512
+0.28%
$ 5.85 million $ 1.62 million
May 1, 4 AM $ 0.0051
-0.45%
$ 5.84 million $ 1.61 million
May 1, 3 AM $ 0.00513
+0.29%
$ 5.86 million $ 1.61 million
May 1, 2 AM $ 0.00511
+0.10%
$ 5.85 million $ 1.6 million
May 1, 1 AM $ 0.0051
+1.04%
$ 5.84 million $ 1.61 million
May 1, 12 AM $ 0.00505
-0.18%
$ 6.12 million $ 1.61 million
Apr 30, 11 PM $ 0.00506
+0.58%
$ 6.13 million $ 1.61 million
Apr 30, 10 PM $ 0.00503
-0.86%
$ 6.09 million $ 1.61 million
Apr 30, 9 PM $ 0.00507
-0.39%
$ 6.14 million $ 1.67 million
Apr 30, 8 PM $ 0.00509
-0.07%
$ 6.17 million $ 1.68 million
Apr 30, 7 PM $ 0.0051
+0.14%
$ 6.17 million $ 1.75 million
Apr 30, 6 PM $ 0.00509
-0.82%
$ 6.16 million $ 1.75 million
Apr 30, 5 PM $ 0.00513
+0.43%
$ 6.21 million $ 1.81 million
Apr 30, 4 PM $ 0.00511
-0.28%
$ 6.19 million $ 1.82 million
Apr 30, 3 PM $ 0.00513
+0.41%
$ 6.21 million $ 1.85 million
Apr 30, 2 PM $ 0.00511
+0.23%
$ 6.18 million $ 1.9 million
Apr 30, 1 PM $ 0.00509
-0.59%
$ 6.17 million $ 1.95 million
Apr 30, 12 PM $ 0.00512
+0.47%
$ 6.2 million $ 2.03 million
Apr 30, 11 AM $ 0.0051
-0.73%
$ 6.17 million $ 2.05 million
Apr 30, 10 AM $ 0.00514
-0.16%
$ 6.22 million $ 2.04 million
Apr 30, 9 AM $ 0.00514
-0.12%
$ 6.23 million $ 2.06 million
Apr 30, 8 AM $ 0.00515
+0.33%
$ 6.23 million $ 2.07 million
Apr 30, 7 AM $ 0.00513
-0.42%
$ 6.21 million $ 2.02 million
Apr 30, 6 AM $ 0.00515
+0.22%
$ 6.24 million $ 1.85 million
Apr 30, 5 AM $ 0.00514
-0.13%
$ 6.23 million $ 1.85 million
Apr 30, 4 AM $ 0.00515
-0.42%
$ 6.24 million $ 1.85 million
Apr 30, 3 AM $ 0.00517
-0.29%
$ 6.26 million $ 1.87 million
Apr 30, 2 AM $ 0.00519
-1.14%
$ 6.28 million $ 1.88 million
Apr 30, 1 AM $ 0.00525
-0.50%
$ 6.35 million $ 2 million
Apr 30, 12 AM $ 0.00527
+0.71%
$ 6.38 million $ 2 million
Apr 29, 11 PM $ 0.00524
+0.40%
$ 6.34 million $ 1.99 million
Apr 29, 10 PM $ 0.00522
+1.02%
$ 6.31 million $ 1.96 million
Apr 29, 9 PM $ 0.00516
+0.35%
$ 6.25 million $ 1.9 million
Apr 29, 8 PM $ 0.00515
+0.21%
$ 6.23 million $ 1.92 million
Apr 29, 7 PM $ 0.00514
-0.11%
$ 6.22 million $ 1.82 million
Apr 29, 6 PM $ 0.00514
-1.27%
$ 6.22 million $ 1.82 million
Apr 29, 5 PM $ 0.00521
+0.40%
$ 6.3 million $ 1.78 million
Apr 29, 4 PM $ 0.00519
+0.06%
$ 6.28 million $ 1.77 million
Apr 29, 3 PM $ 0.00518
-2.37%
$ 6.27 million $ 1.74 million
Apr 29, 2 PM $ 0.00531
-0.26%
$ 6.43 million $ 1.71 million
Apr 29, 1 PM $ 0.00532
+1.30%
$ 6.44 million $ 1.66 million
Apr 29, 12 PM $ 0.00525
+0.03%
$ 6.36 million $ 1.59 million
Apr 29, 11 AM $ 0.00525
-0.37%
$ 6.36 million $ 1.58 million
Apr 29, 10 AM $ 0.00527
+0.33%
$ 6.38 million $ 1.6 million
Apr 29, 9 AM $ 0.00526
+0.99%
$ 6.36 million $ 1.59 million
Apr 29, 8 AM $ 0.0052
-0.19%
$ 6.3 million $ 1.61 million
Apr 29, 7 AM $ 0.00521
-0.26%
$ 6.31 million $ 1.61 million
Apr 29, 6 AM $ 0.00523
-1.24%
$ 6.33 million $ 1.6 million
Apr 29, 5 AM $ 0.00529
+0.38%
$ 6.41 million $ 1.62 million