VANRY Historical Data

VANRY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00993
-1.15%
$ 20.76 million $ 2.84 million
Dec 4, 1 PM $ 0.01
-1.63%
$ 21 million $ 2.94 million
Dec 4, 12 PM $ 0.0102
+0.05%
$ 21.3 million $ 2.86 million
Dec 4, 11 AM $ 0.0102
-0.19%
$ 21.34 million $ 2.83 million
Dec 4, 10 AM $ 0.0102
-0.39%
$ 21.38 million $ 2.8 million
Dec 4, 9 AM $ 0.0103
+0.81%
$ 21.46 million $ 2.74 million
Dec 4, 8 AM $ 0.0102
+0.29%
$ 21.29 million $ 2.68 million
Dec 4, 7 AM $ 0.0101
-0.44%
$ 21.23 million $ 2.64 million
Dec 4, 6 AM $ 0.0102
+0.67%
$ 21.32 million $ 2.62 million
Dec 4, 5 AM $ 0.0101
-0.48%
$ 21.18 million $ 2.63 million
Dec 4, 4 AM $ 0.0102
-0.26%
$ 21.3 million $ 2.66 million
Dec 4, 3 AM $ 0.0102
-0.63%
$ 21.33 million $ 2.75 million
Dec 4, 2 AM $ 0.0103
+0.89%
$ 21.47 million $ 2.74 million
Dec 4, 1 AM $ 0.0102
-0.29%
$ 21.28 million $ 2.71 million
Dec 4, 12 AM $ 0.0102
-0.60%
$ 21.35 million $ 2.71 million
Dec 3, 11 PM $ 0.0103
+0.34%
$ 21.48 million $ 2.75 million
Dec 3, 10 PM $ 0.0102
+0.24%
$ 21.4 million $ 2.61 million
Dec 3, 9 PM $ 0.0102
+0.82%
$ 21.35 million $ 2.57 million
Dec 3, 8 PM $ 0.0101
+0.17%
$ 21.17 million $ 2.52 million
Dec 3, 7 PM $ 0.0101
+0.99%
$ 21.1 million $ 2.53 million
Dec 3, 6 PM $ 0.01
-0.58%
$ 20.93 million $ 2.54 million
Dec 3, 5 PM $ 0.0101
+0.90%
$ 21.02 million $ 2.57 million
Dec 3, 4 PM $ 0.00998
-0.43%
$ 20.89 million $ 2.58 million
Dec 3, 3 PM $ 0.01
+0.16%
$ 20.95 million $ 2.71 million
Dec 3, 2 PM $ 0.01
-0.13%
$ 20.9 million $ 3.04 million
Dec 3, 1 PM $ 0.01
+0.83%
$ 20.93 million $ 3.01 million
Dec 3, 12 PM $ 0.00993
-0.57%
$ 20.78 million $ 3 million
Dec 3, 11 AM $ 0.00999
-0.12%
$ 20.94 million $ 3.04 million
Dec 3, 10 AM $ 0.01
-0.90%
$ 20.92 million $ 3.02 million
Dec 3, 9 AM $ 0.0101
-0.98%
$ 21.11 million $ 3 million
Dec 3, 8 AM $ 0.0102
+1.07%
$ 21.32 million $ 3.04 million
Dec 3, 7 AM $ 0.0101
-0.09%
$ 21.1 million $ 3 million
Dec 3, 6 AM $ 0.0101
+0.11%
$ 21.11 million $ 3.05 million
Dec 3, 5 AM $ 0.0101
+0.06%
$ 21.13 million $ 3.02 million
Dec 3, 4 AM $ 0.0101
+0.10%
$ 21.08 million $ 2.99 million
Dec 3, 3 AM $ 0.0101
+0.83%
$ 21.05 million $ 2.93 million
Dec 3, 2 AM $ 0.00999
+0.10%
$ 20.89 million $ 2.9 million
Dec 3, 1 AM $ 0.00998
+0.67%
$ 20.86 million $ 2.9 million
Dec 3, 12 AM $ 0.00991
+0.06%
$ 20.72 million $ 2.9 million
Dec 2, 11 PM $ 0.0099
-0.99%
$ 20.71 million $ 2.86 million
Dec 2, 10 PM $ 0.01
+1.27%
$ 20.92 million $ 2.84 million
Dec 2, 9 PM $ 0.00988
-0.24%
$ 20.71 million $ 2.81 million
Dec 2, 8 PM $ 0.0099
-1.01%
$ 20.71 million $ 2.87 million
Dec 2, 7 PM $ 0.01
-0.13%
$ 20.92 million $ 2.87 million
Dec 2, 6 PM $ 0.01
+0.17%
$ 20.94 million $ 2.84 million
Dec 2, 5 PM $ 0.01
-0.15%
$ 20.91 million $ 2.88 million
Dec 2, 4 PM $ 0.01
+0.26%
$ 20.95 million $ 2.86 million
Dec 2, 3 PM $ 0.00998
+3.70%
$ 20.87 million $ 2.77 million
Dec 2, 2 PM $ 0.00963
+2.07%
$ 20.13 million $ 2.58 million
Dec 2, 1 PM $ 0.00943
+1.05%
$ 19.72 million $ 2.44 million